Current DEAPcoin price: ▼ 0.00147713 USD (-2,40%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.001416 | $0.001374 | $0.001458 |
2025-08-09 | $0.001463 | $0.001419 | $0.001506 |
2025-08-10 | $0.001415 | $0.001373 | $0.001457 |
2025-08-11 | $0.001433 | $0.001390 | $0.001476 |
2025-08-12 | $0.001463 | $0.001419 | $0.001507 |
2025-08-13 | $0.001467 | $0.001423 | $0.001511 |
2025-08-14 | $0.001462 | $0.001418 | $0.001506 |
2025-08-15 | $0.001441 | $0.001397 | $0.001484 |
2025-08-16 | $0.001456 | $0.001412 | $0.001499 |
2025-08-17 | $0.001424 | $0.001381 | $0.001466 |
2025-08-18 | $0.001463 | $0.001419 | $0.001507 |
2025-08-19 | $0.001416 | $0.001373 | $0.001458 |
2025-08-20 | $0.001386 | $0.001344 | $0.001427 |
2025-08-21 | $0.001431 | $0.001388 | $0.001474 |
2025-08-22 | $0.001446 | $0.001403 | $0.001490 |
2025-08-23 | $0.001442 | $0.001399 | $0.001486 |
2025-08-24 | $0.001460 | $0.001416 | $0.001504 |
2025-08-25 | $0.001441 | $0.001398 | $0.001484 |
2025-08-26 | $0.001434 | $0.001391 | $0.001478 |
2025-08-27 | $0.001451 | $0.001407 | $0.001495 |
2025-08-28 | $0.001470 | $0.001426 | $0.001514 |
2025-08-29 | $0.001453 | $0.001409 | $0.001496 |
2025-08-30 | $0.001447 | $0.001404 | $0.001490 |
2025-08-31 | $0.001464 | $0.001420 | $0.001507 |
2025 September | |||
2025-09-01 | $0.001416 | $0.001374 | $0.001458 |
2025-09-02 | $0.001370 | $0.001329 | $0.001411 |
2025-09-03 | $0.001351 | $0.001310 | $0.001391 |
2025-09-04 | $0.001315 | $0.001276 | $0.001355 |
2025-09-05 | $0.001327 | $0.001287 | $0.001367 |
2025-09-06 | $0.001371 | $0.001329 | $0.001412 |
2025-09-07 | $0.001326 | $0.001286 | $0.001366 |
2025-09-08 | $0.001327 | $0.001287 | $0.001366 |
2025-09-09 | $0.001370 | $0.001329 | $0.001411 |
2025-09-10 | $0.001342 | $0.001302 | $0.001383 |
2025-09-11 | $0.001348 | $0.001308 | $0.001388 |
2025-09-12 | $0.001345 | $0.001305 | $0.001386 |
2025-09-13 | $0.001335 | $0.001295 | $0.001375 |
2025-09-14 | $0.001347 | $0.001306 | $0.001387 |
2025-09-15 | $0.001347 | $0.001307 | $0.001388 |
2025-09-16 | $0.001392 | $0.001350 | $0.001433 |
2025-09-17 | $0.001346 | $0.001306 | $0.001387 |
2025-09-18 | $0.001352 | $0.001312 | $0.001393 |
2025-09-19 | $0.001339 | $0.001299 | $0.001379 |
2025-09-20 | $0.001308 | $0.001268 | $0.001347 |
2025-09-21 | $0.001283 | $0.001244 | $0.001321 |
2025-09-22 | $0.001245 | $0.001208 | $0.001283 |
2025-09-23 | $0.001219 | $0.001182 | $0.001255 |
2025-09-24 | $0.001240 | $0.001202 | $0.001277 |
2025-09-25 | $0.001251 | $0.001214 | $0.001289 |
2025-09-26 | $0.001287 | $0.001249 | $0.001326 |
2025-09-27 | $0.001264 | $0.001226 | $0.001302 |
2025-09-28 | $0.001223 | $0.001186 | $0.001259 |
2025-09-29 | $0.001253 | $0.001215 | $0.001291 |
2025-09-30 | $0.001242 | $0.001205 | $0.001279 |
2025 October | |||
2025-10-01 | $0.001202 | $0.001166 | $0.001238 |
2025-10-02 | $0.001193 | $0.001157 | $0.001229 |
2025-10-03 | $0.001186 | $0.001151 | $0.001222 |
2025-10-04 | $0.001148 | $0.001113 | $0.001182 |
2025-10-05 | $0.001110 | $0.001077 | $0.001144 |
2025-10-06 | $0.001074 | $0.001042 | $0.001106 |
2025-10-07 | $0.001066 | $0.001034 | $0.001098 |
2025-10-08 | $0.001053 | $0.001022 | $0.001085 |
2025-10-09 | $0.001019 | $0.000988 | $0.001049 |
2025-10-10 | $0.001052 | $0.001021 | $0.001084 |
2025-10-11 | $0.001087 | $0.001054 | $0.001120 |
2025-10-12 | $0.001087 | $0.001054 | $0.001119 |
2025-10-13 | $0.001051 | $0.001020 | $0.001083 |
2025-10-14 | $0.001017 | $0.000987 | $0.001048 |
2025-10-15 | $0.000984 | $0.000955 | $0.001014 |
2025-10-16 | $0.000952 | $0.000923 | $0.000981 |
2025-10-17 | $0.000948 | $0.000920 | $0.000976 |
2025-10-18 | $0.000979 | $0.000950 | $0.001008 |
2025-10-19 | $0.000972 | $0.000943 | $0.001001 |
2025-10-20 | $0.001004 | $0.000974 | $0.001034 |
2025-10-21 | $0.001037 | $0.001006 | $0.001068 |
2025-10-22 | $0.001038 | $0.001007 | $0.001069 |
2025-10-23 | $0.001048 | $0.001016 | $0.001079 |
2025-10-24 | $0.001049 | $0.001018 | $0.001081 |
2025-10-25 | $0.001015 | $0.000985 | $0.001045 |
2025-10-26 | $0.001043 | $0.001012 | $0.001074 |
2025-10-27 | $0.001009 | $0.000979 | $0.001039 |
2025-10-28 | $0.001009 | $0.000979 | $0.001039 |
2025-10-29 | $0.001005 | $0.000975 | $0.001035 |
2025-10-30 | $0.001035 | $0.001004 | $0.001066 |
2025-10-31 | $0.001001 | $0.000971 | $0.001031 |
2025 November | |||
2025-11-01 | $0.001034 | $0.001003 | $0.001065 |
2025-11-02 | $0.001029 | $0.000998 | $0.001060 |
2025-11-03 | $0.000996 | $0.000966 | $0.001026 |
2025-11-04 | $0.000987 | $0.000958 | $0.001017 |
2025-11-05 | $0.000966 | $0.000937 | $0.000995 |
2025-11-06 | $0.000976 | $0.000947 | $0.001005 |
2025-11-07 | $0.001008 | $0.000978 | $0.001038 |
2025-11-08 | $0.000975 | $0.000946 | $0.001005 |
2025-11-09 | $0.000989 | $0.000960 | $0.001019 |
2025-11-10 | $0.000977 | $0.000947 | $0.001006 |
2025-11-11 | $0.000964 | $0.000936 | $0.000993 |
2025-11-12 | $0.000960 | $0.000932 | $0.000989 |
2025-11-13 | $0.000967 | $0.000938 | $0.000996 |
2025-11-14 | $0.000951 | $0.000923 | $0.000980 |
2025-11-15 | $0.000944 | $0.000916 | $0.000973 |
2025-11-16 | $0.000944 | $0.000915 | $0.000972 |
2025-11-17 | $0.000959 | $0.000930 | $0.000988 |
2025-11-18 | $0.000989 | $0.000960 | $0.001019 |
2025-11-19 | $0.000975 | $0.000946 | $0.001004 |
2025-11-20 | $0.000966 | $0.000937 | $0.000995 |
2025-11-21 | $0.000973 | $0.000944 | $0.001002 |
2025-11-22 | $0.001005 | $0.000975 | $0.001035 |
2025-11-23 | $0.001010 | $0.000980 | $0.001040 |
2025-11-24 | $0.000977 | $0.000948 | $0.001006 |
2025-11-25 | $0.000945 | $0.000917 | $0.000974 |
2025-11-26 | $0.000935 | $0.000907 | $0.000963 |
2025-11-27 | $0.000946 | $0.000917 | $0.000974 |
2025-11-28 | $0.000928 | $0.000900 | $0.000956 |
2025-11-29 | $0.000926 | $0.000898 | $0.000954 |
2025-11-30 | $0.000919 | $0.000891 | $0.000946 |
2025 December | |||
2025-12-01 | $0.000949 | $0.000920 | $0.000977 |
2025-12-02 | $0.000940 | $0.000911 | $0.000968 |
2025-12-03 | $0.000930 | $0.000902 | $0.000958 |
2025-12-04 | $0.000930 | $0.000902 | $0.000958 |
2025-12-05 | $0.000929 | $0.000901 | $0.000957 |
2025-12-06 | $0.000960 | $0.000931 | $0.000989 |
2025-12-07 | $0.000991 | $0.000962 | $0.001021 |
2025-12-08 | $0.000996 | $0.000966 | $0.001026 |
2025-12-09 | $0.000991 | $0.000961 | $0.001021 |
2025-12-10 | $0.000996 | $0.000966 | $0.001026 |
2025-12-11 | $0.000996 | $0.000966 | $0.001026 |
2025-12-12 | $0.000995 | $0.000965 | $0.001024 |
2025-12-13 | $0.000994 | $0.000964 | $0.001024 |
2025-12-14 | $0.000999 | $0.000969 | $0.001029 |
2025-12-15 | $0.001012 | $0.000982 | $0.001043 |
2025-12-16 | $0.000979 | $0.000950 | $0.001009 |
2025-12-17 | $0.000960 | $0.000931 | $0.000989 |
2025-12-18 | $0.000941 | $0.000913 | $0.000969 |
2025-12-19 | $0.000913 | $0.000885 | $0.000940 |
2025-12-20 | $0.000913 | $0.000885 | $0.000940 |
2025-12-21 | $0.000943 | $0.000914 | $0.000971 |
2025-12-22 | $0.000929 | $0.000901 | $0.000957 |
2025-12-23 | $0.000935 | $0.000907 | $0.000963 |
2025-12-24 | $0.000941 | $0.000913 | $0.000970 |
2025-12-25 | $0.000946 | $0.000917 | $0.000974 |
2025-12-26 | $0.000946 | $0.000918 | $0.000975 |
2025-12-27 | $0.000934 | $0.000906 | $0.000962 |
2025-12-28 | $0.000918 | $0.000890 | $0.000946 |
2025-12-29 | $0.000913 | $0.000886 | $0.000941 |
2025-12-30 | $0.000924 | $0.000896 | $0.000951 |
2025-12-31 | $0.000908 | $0.000881 | $0.000935 |