Current deBridge price: ▲ 0.025727 USD (+0,29%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.024450 | $0.023717 | $0.025184 |
2025-08-09 | $0.023651 | $0.022941 | $0.024360 |
2025-08-10 | $0.024439 | $0.023706 | $0.025173 |
2025-08-11 | $0.025227 | $0.024470 | $0.025984 |
2025-08-12 | $0.024244 | $0.023517 | $0.024972 |
2025-08-13 | $0.023300 | $0.022601 | $0.023999 |
2025-08-14 | $0.023953 | $0.023234 | $0.024671 |
2025-08-15 | $0.024604 | $0.023866 | $0.025342 |
2025-08-16 | $0.024040 | $0.023319 | $0.024761 |
2025-08-17 | $0.023104 | $0.022411 | $0.023797 |
2025-08-18 | $0.022204 | $0.021538 | $0.022870 |
2025-08-19 | $0.021339 | $0.020699 | $0.021979 |
2025-08-20 | $0.020725 | $0.020104 | $0.021347 |
2025-08-21 | $0.019918 | $0.019321 | $0.020516 |
2025-08-22 | $0.019142 | $0.018568 | $0.019717 |
2025-08-23 | $0.019896 | $0.019299 | $0.020493 |
2025-08-24 | $0.019861 | $0.019265 | $0.020457 |
2025-08-25 | $0.020643 | $0.020024 | $0.021262 |
2025-08-26 | $0.020440 | $0.019827 | $0.021053 |
2025-08-27 | $0.021245 | $0.020608 | $0.021882 |
2025-08-28 | $0.022081 | $0.021419 | $0.022744 |
2025-08-29 | $0.022567 | $0.021890 | $0.023244 |
2025-08-30 | $0.021688 | $0.021038 | $0.022339 |
2025-08-31 | $0.022542 | $0.021866 | $0.023218 |
2025 September | |||
2025-09-01 | $0.021664 | $0.021014 | $0.022314 |
2025-09-02 | $0.021709 | $0.021057 | $0.022360 |
2025-09-03 | $0.020863 | $0.020237 | $0.021489 |
2025-09-04 | $0.021685 | $0.021034 | $0.022335 |
2025-09-05 | $0.020840 | $0.020215 | $0.021465 |
2025-09-06 | $0.021341 | $0.020700 | $0.021981 |
2025-09-07 | $0.020509 | $0.019894 | $0.021125 |
2025-09-08 | $0.019991 | $0.019391 | $0.020591 |
2025-09-09 | $0.019335 | $0.018755 | $0.019915 |
2025-09-10 | $0.019023 | $0.018453 | $0.019594 |
2025-09-11 | $0.018327 | $0.017777 | $0.018876 |
2025-09-12 | $0.019048 | $0.018477 | $0.019620 |
2025-09-13 | $0.018306 | $0.017757 | $0.018855 |
2025-09-14 | $0.018250 | $0.017703 | $0.018798 |
2025-09-15 | $0.017945 | $0.017407 | $0.018484 |
2025-09-16 | $0.017471 | $0.016947 | $0.017995 |
2025-09-17 | $0.017647 | $0.017117 | $0.018176 |
2025-09-18 | $0.017903 | $0.017366 | $0.018440 |
2025-09-19 | $0.018074 | $0.017532 | $0.018617 |
2025-09-20 | $0.018254 | $0.017706 | $0.018801 |
2025-09-21 | $0.018972 | $0.018403 | $0.019541 |
2025-09-22 | $0.018439 | $0.017886 | $0.018992 |
2025-09-23 | $0.018352 | $0.017801 | $0.018902 |
2025-09-24 | $0.018775 | $0.018212 | $0.019338 |
2025-09-25 | $0.019197 | $0.018621 | $0.019773 |
2025-09-26 | $0.018697 | $0.018136 | $0.019258 |
2025-09-27 | $0.019433 | $0.018850 | $0.020016 |
2025-09-28 | $0.019583 | $0.018996 | $0.020171 |
2025-09-29 | $0.019171 | $0.018595 | $0.019746 |
2025-09-30 | $0.018424 | $0.017871 | $0.018977 |
2025 October | |||
2025-10-01 | $0.018161 | $0.017616 | $0.018706 |
2025-10-02 | $0.018683 | $0.018122 | $0.019243 |
2025-10-03 | $0.019418 | $0.018836 | $0.020001 |
2025-10-04 | $0.019993 | $0.019394 | $0.020593 |
2025-10-05 | $0.019215 | $0.018638 | $0.019791 |
2025-10-06 | $0.019971 | $0.019372 | $0.020570 |
2025-10-07 | $0.019738 | $0.019146 | $0.020331 |
2025-10-08 | $0.020516 | $0.019900 | $0.021131 |
2025-10-09 | $0.020443 | $0.019830 | $0.021056 |
2025-10-10 | $0.019647 | $0.019057 | $0.020236 |
2025-10-11 | $0.020420 | $0.019807 | $0.021033 |
2025-10-12 | $0.021224 | $0.020587 | $0.021861 |
2025-10-13 | $0.020397 | $0.019785 | $0.021009 |
2025-10-14 | $0.020242 | $0.019635 | $0.020850 |
2025-10-15 | $0.019454 | $0.018870 | $0.020038 |
2025-10-16 | $0.018884 | $0.018317 | $0.019450 |
2025-10-17 | $0.018148 | $0.017604 | $0.018693 |
2025-10-18 | $0.018274 | $0.017726 | $0.018822 |
2025-10-19 | $0.018838 | $0.018273 | $0.019404 |
2025-10-20 | $0.018371 | $0.017820 | $0.018922 |
2025-10-21 | $0.018167 | $0.017622 | $0.018712 |
2025-10-22 | $0.018446 | $0.017893 | $0.019000 |
2025-10-23 | $0.017931 | $0.017393 | $0.018469 |
2025-10-24 | $0.018136 | $0.017592 | $0.018680 |
2025-10-25 | $0.018336 | $0.017786 | $0.018886 |
2025-10-26 | $0.019058 | $0.018486 | $0.019630 |
2025-10-27 | $0.018610 | $0.018051 | $0.019168 |
2025-10-28 | $0.017962 | $0.017424 | $0.018501 |
2025-10-29 | $0.017263 | $0.016745 | $0.017781 |
2025-10-30 | $0.016590 | $0.016093 | $0.017088 |
2025-10-31 | $0.015944 | $0.015466 | $0.016423 |
2025 November | |||
2025-11-01 | $0.016572 | $0.016075 | $0.017069 |
2025-11-02 | $0.016424 | $0.015931 | $0.016917 |
2025-11-03 | $0.016181 | $0.015696 | $0.016667 |
2025-11-04 | $0.015551 | $0.015085 | $0.016018 |
2025-11-05 | $0.016071 | $0.015589 | $0.016553 |
2025-11-06 | $0.016023 | $0.015543 | $0.016504 |
2025-11-07 | $0.015399 | $0.014937 | $0.015861 |
2025-11-08 | $0.016005 | $0.015525 | $0.016486 |
2025-11-09 | $0.015382 | $0.014921 | $0.015844 |
2025-11-10 | $0.014783 | $0.014340 | $0.015227 |
2025-11-11 | $0.014781 | $0.014338 | $0.015225 |
2025-11-12 | $0.015165 | $0.014710 | $0.015620 |
2025-11-13 | $0.014584 | $0.014147 | $0.015022 |
2025-11-14 | $0.015158 | $0.014704 | $0.015613 |
2025-11-15 | $0.014639 | $0.014199 | $0.015078 |
2025-11-16 | $0.015215 | $0.014759 | $0.015671 |
2025-11-17 | $0.015089 | $0.014637 | $0.015542 |
2025-11-18 | $0.014502 | $0.014067 | $0.014937 |
2025-11-19 | $0.015072 | $0.014620 | $0.015525 |
2025-11-20 | $0.014485 | $0.014051 | $0.014920 |
2025-11-21 | $0.014851 | $0.014405 | $0.015296 |
2025-11-22 | $0.014483 | $0.014049 | $0.014917 |
2025-11-23 | $0.013919 | $0.013501 | $0.014336 |
2025-11-24 | $0.013377 | $0.012976 | $0.013778 |
2025-11-25 | $0.013903 | $0.013486 | $0.014321 |
2025-11-26 | $0.013362 | $0.012961 | $0.013763 |
2025-11-27 | $0.013859 | $0.013443 | $0.014275 |
2025-11-28 | $0.013910 | $0.013492 | $0.014327 |
2025-11-29 | $0.013660 | $0.013251 | $0.014070 |
2025-11-30 | $0.013568 | $0.013161 | $0.013975 |
2025 December | |||
2025-12-01 | $0.013602 | $0.013194 | $0.014010 |
2025-12-02 | $0.013789 | $0.013376 | $0.014203 |
2025-12-03 | $0.013447 | $0.013043 | $0.013850 |
2025-12-04 | $0.013643 | $0.013234 | $0.014053 |
2025-12-05 | $0.013112 | $0.012719 | $0.013505 |
2025-12-06 | $0.012601 | $0.012223 | $0.012979 |
2025-12-07 | $0.012110 | $0.011747 | $0.012474 |
2025-12-08 | $0.012241 | $0.011874 | $0.012608 |
2025-12-09 | $0.012723 | $0.012341 | $0.013104 |
2025-12-10 | $0.012227 | $0.011860 | $0.012594 |
2025-12-11 | $0.012420 | $0.012047 | $0.012793 |
2025-12-12 | $0.012000 | $0.011640 | $0.012360 |
2025-12-13 | $0.011533 | $0.011187 | $0.011879 |
2025-12-14 | $0.011263 | $0.010925 | $0.011601 |
2025-12-15 | $0.011170 | $0.010835 | $0.011505 |
2025-12-16 | $0.010972 | $0.010643 | $0.011302 |
2025-12-17 | $0.011140 | $0.010805 | $0.011474 |
2025-12-18 | $0.011052 | $0.010720 | $0.011383 |
2025-12-19 | $0.011320 | $0.010981 | $0.011660 |
2025-12-20 | $0.010879 | $0.010553 | $0.011206 |
2025-12-21 | $0.011181 | $0.010845 | $0.011516 |
2025-12-22 | $0.011256 | $0.010919 | $0.011594 |
2025-12-23 | $0.011316 | $0.010976 | $0.011655 |
2025-12-24 | $0.011761 | $0.011408 | $0.012114 |
2025-12-25 | $0.011750 | $0.011397 | $0.012102 |
2025-12-26 | $0.011348 | $0.011008 | $0.011689 |
2025-12-27 | $0.010906 | $0.010579 | $0.011233 |
2025-12-28 | $0.010925 | $0.010597 | $0.011252 |
2025-12-29 | $0.011355 | $0.011014 | $0.011695 |
2025-12-30 | $0.011802 | $0.011448 | $0.012156 |
2025-12-31 | $0.012080 | $0.011718 | $0.012442 |