Current Decentraland price: â–¼ 0.209139 USD (-3,66%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.196449 | $0.190555 | $0.202342 |
| 2026-01-02 | $0.189648 | $0.183959 | $0.195338 |
| 2026-01-03 | $0.183083 | $0.177591 | $0.188576 |
| 2026-01-04 | $0.189499 | $0.183814 | $0.195184 |
| 2026-01-05 | $0.196141 | $0.190256 | $0.202025 |
| 2026-01-06 | $0.191566 | $0.185819 | $0.197313 |
| 2026-01-07 | $0.198108 | $0.192165 | $0.204052 |
| 2026-01-08 | $0.205051 | $0.198900 | $0.211203 |
| 2026-01-09 | $0.197953 | $0.192014 | $0.203892 |
| 2026-01-10 | $0.198035 | $0.192094 | $0.203976 |
| 2026-01-11 | $0.199481 | $0.193496 | $0.205465 |
| 2026-01-12 | $0.192575 | $0.186798 | $0.198353 |
| 2026-01-13 | $0.185909 | $0.180332 | $0.191486 |
| 2026-01-14 | $0.192424 | $0.186651 | $0.198197 |
| 2026-01-15 | $0.185763 | $0.180190 | $0.191336 |
| 2026-01-16 | $0.184679 | $0.179139 | $0.190220 |
| 2026-01-17 | $0.178286 | $0.172938 | $0.183635 |
| 2026-01-18 | $0.184534 | $0.178998 | $0.190070 |
| 2026-01-19 | $0.189330 | $0.183650 | $0.195010 |
| 2026-01-20 | $0.189228 | $0.183551 | $0.194904 |
| 2026-01-21 | $0.188517 | $0.182861 | $0.194173 |
| 2026-01-22 | $0.183770 | $0.178257 | $0.189284 |
| 2026-01-23 | $0.177409 | $0.172087 | $0.182731 |
| 2026-01-24 | $0.172966 | $0.167777 | $0.178155 |
| 2026-01-25 | $0.170845 | $0.165719 | $0.175970 |
| 2026-01-26 | $0.164930 | $0.159982 | $0.169878 |
| 2026-01-27 | $0.159221 | $0.154444 | $0.163998 |
| 2026-01-28 | $0.164801 | $0.159857 | $0.169745 |
| 2026-01-29 | $0.170576 | $0.165459 | $0.175694 |
| 2026-01-30 | $0.164671 | $0.159731 | $0.169612 |
| 2026-01-31 | $0.163734 | $0.158822 | $0.168646 |
| 2026 February | |||
| 2026-02-01 | $0.169472 | $0.164388 | $0.174556 |
| 2026-02-02 | $0.174234 | $0.169007 | $0.179461 |
| 2026-02-03 | $0.180340 | $0.174930 | $0.185751 |
| 2026-02-04 | $0.186661 | $0.181061 | $0.192260 |
| 2026-02-05 | $0.180199 | $0.174793 | $0.185605 |
| 2026-02-06 | $0.176415 | $0.171123 | $0.181708 |
| 2026-02-07 | $0.182598 | $0.177120 | $0.188076 |
| 2026-02-08 | $0.188997 | $0.183327 | $0.194667 |
| 2026-02-09 | $0.182454 | $0.176981 | $0.187928 |
| 2026-02-10 | $0.188849 | $0.183183 | $0.194514 |
| 2026-02-11 | $0.195467 | $0.189603 | $0.201331 |
| 2026-02-12 | $0.188700 | $0.183039 | $0.194361 |
| 2026-02-13 | $0.195313 | $0.189454 | $0.201173 |
| 2026-02-14 | $0.202158 | $0.196094 | $0.208223 |
| 2026-02-15 | $0.200789 | $0.194765 | $0.206813 |
| 2026-02-16 | $0.193838 | $0.188023 | $0.199653 |
| 2026-02-17 | $0.187128 | $0.181514 | $0.192742 |
| 2026-02-18 | $0.193686 | $0.187875 | $0.199497 |
| 2026-02-19 | $0.186981 | $0.181372 | $0.192591 |
| 2026-02-20 | $0.180508 | $0.175093 | $0.185924 |
| 2026-02-21 | $0.179906 | $0.174509 | $0.185303 |
| 2026-02-22 | $0.182181 | $0.176716 | $0.187647 |
| 2026-02-23 | $0.175875 | $0.170598 | $0.181151 |
| 2026-02-24 | $0.169786 | $0.164693 | $0.174880 |
| 2026-02-25 | $0.175737 | $0.170464 | $0.181009 |
| 2026-02-26 | $0.179232 | $0.173855 | $0.184609 |
| 2026-02-27 | $0.185514 | $0.179948 | $0.191079 |
| 2026-02-28 | $0.192015 | $0.186255 | $0.197776 |
| 2026 March | |||
| 2026-03-01 | $0.190038 | $0.184337 | $0.195739 |
| 2026-03-02 | $0.184870 | $0.179323 | $0.190416 |
| 2026-03-03 | $0.187260 | $0.181642 | $0.192878 |
| 2026-03-04 | $0.185149 | $0.179594 | $0.190703 |
| 2026-03-05 | $0.189660 | $0.183970 | $0.195350 |
| 2026-03-06 | $0.192810 | $0.187026 | $0.198595 |
| 2026-03-07 | $0.192259 | $0.186491 | $0.198027 |
| 2026-03-08 | $0.185604 | $0.180036 | $0.191172 |
| 2026-03-09 | $0.186989 | $0.181379 | $0.192598 |
| 2026-03-10 | $0.187907 | $0.182270 | $0.193544 |
| 2026-03-11 | $0.194492 | $0.188657 | $0.200327 |
| 2026-03-12 | $0.196451 | $0.190557 | $0.202344 |
| 2026-03-13 | $0.200421 | $0.194408 | $0.206433 |
| 2026-03-14 | $0.206242 | $0.200055 | $0.212430 |
| 2026-03-15 | $0.199103 | $0.193130 | $0.205076 |
| 2026-03-16 | $0.206080 | $0.199898 | $0.212263 |
| 2026-03-17 | $0.213303 | $0.206904 | $0.219702 |
| 2026-03-18 | $0.212115 | $0.205752 | $0.218479 |
| 2026-03-19 | $0.206315 | $0.200126 | $0.212505 |
| 2026-03-20 | $0.213546 | $0.207140 | $0.219952 |
| 2026-03-21 | $0.212537 | $0.206160 | $0.218913 |
| 2026-03-22 | $0.219985 | $0.213385 | $0.226585 |
| 2026-03-23 | $0.214503 | $0.208068 | $0.220938 |
| 2026-03-24 | $0.207078 | $0.200865 | $0.213290 |
| 2026-03-25 | $0.201315 | $0.195276 | $0.207355 |
| 2026-03-26 | $0.208371 | $0.202119 | $0.214622 |
| 2026-03-27 | $0.214564 | $0.208127 | $0.221001 |
| 2026-03-28 | $0.222084 | $0.215421 | $0.228746 |
| 2026-03-29 | $0.224368 | $0.217636 | $0.231099 |
| 2026-03-30 | $0.232231 | $0.225264 | $0.239198 |
| 2026-03-31 | $0.224191 | $0.217466 | $0.230917 |
| 2026 April | |||
| 2026-04-01 | $0.232048 | $0.225087 | $0.239010 |
| 2026-04-02 | $0.224015 | $0.217295 | $0.230736 |
| 2026-04-03 | $0.231866 | $0.224910 | $0.238822 |
| 2026-04-04 | $0.230107 | $0.223204 | $0.237011 |
| 2026-04-05 | $0.238172 | $0.231027 | $0.245317 |
| 2026-04-06 | $0.229927 | $0.223029 | $0.236825 |
| 2026-04-07 | $0.229152 | $0.222277 | $0.236026 |
| 2026-04-08 | $0.237183 | $0.230067 | $0.244298 |
| 2026-04-09 | $0.233463 | $0.226460 | $0.240467 |
| 2026-04-10 | $0.240275 | $0.233067 | $0.247484 |
| 2026-04-11 | $0.248696 | $0.241235 | $0.256157 |
| 2026-04-12 | $0.254271 | $0.246642 | $0.261899 |
| 2026-04-13 | $0.245976 | $0.238596 | $0.253355 |
| 2026-04-14 | $0.237461 | $0.230337 | $0.244584 |
| 2026-04-15 | $0.238785 | $0.231622 | $0.245949 |
| 2026-04-16 | $0.247154 | $0.239739 | $0.254568 |
| 2026-04-17 | $0.238598 | $0.231440 | $0.245756 |
| 2026-04-18 | $0.243170 | $0.235875 | $0.250466 |
| 2026-04-19 | $0.247113 | $0.239700 | $0.254527 |
| 2026-04-20 | $0.239328 | $0.232148 | $0.246507 |
| 2026-04-21 | $0.246453 | $0.239059 | $0.253847 |
| 2026-04-22 | $0.251254 | $0.243717 | $0.258792 |
| 2026-04-23 | $0.245766 | $0.238393 | $0.253139 |
| 2026-04-24 | $0.237916 | $0.230779 | $0.245054 |
| 2026-04-25 | $0.239914 | $0.232717 | $0.247112 |
| 2026-04-26 | $0.233596 | $0.226588 | $0.240604 |
| 2026-04-27 | $0.225510 | $0.218744 | $0.232275 |
| 2026-04-28 | $0.217703 | $0.211172 | $0.224234 |
| 2026-04-29 | $0.225332 | $0.218572 | $0.232092 |
| 2026-04-30 | $0.233229 | $0.226232 | $0.240226 |
| 2026 May | |||
| 2026-05-01 | $0.225156 | $0.218401 | $0.231910 |
| 2026-05-02 | $0.222170 | $0.215505 | $0.228835 |
| 2026-05-03 | $0.229287 | $0.222408 | $0.236165 |
| 2026-05-04 | $0.221349 | $0.214709 | $0.227990 |
| 2026-05-05 | $0.213687 | $0.207276 | $0.220097 |
| 2026-05-06 | $0.221175 | $0.214540 | $0.227811 |
| 2026-05-07 | $0.228927 | $0.222059 | $0.235795 |
| 2026-05-08 | $0.236950 | $0.229841 | $0.244058 |
| 2026-05-09 | $0.236461 | $0.229367 | $0.243555 |
| 2026-05-10 | $0.241587 | $0.234339 | $0.248835 |
| 2026-05-11 | $0.241004 | $0.233773 | $0.248234 |
| 2026-05-12 | $0.245430 | $0.238067 | $0.252793 |
| 2026-05-13 | $0.243866 | $0.236550 | $0.251182 |
| 2026-05-14 | $0.242699 | $0.235418 | $0.249980 |
| 2026-05-15 | $0.251204 | $0.243668 | $0.258740 |
| 2026-05-16 | $0.259589 | $0.251801 | $0.267377 |
| 2026-05-17 | $0.250603 | $0.243085 | $0.258121 |
| 2026-05-18 | $0.248521 | $0.241065 | $0.255977 |
| 2026-05-19 | $0.245798 | $0.238424 | $0.253172 |
| 2026-05-20 | $0.250289 | $0.242780 | $0.257797 |
| 2026-05-21 | $0.251881 | $0.244325 | $0.259438 |
| 2026-05-22 | $0.246366 | $0.238975 | $0.253757 |
| 2026-05-23 | $0.255000 | $0.247350 | $0.262650 |
| 2026-05-24 | $0.246173 | $0.238788 | $0.253558 |
| 2026-05-25 | $0.241296 | $0.234057 | $0.248535 |
| 2026-05-26 | $0.248880 | $0.241413 | $0.256346 |
| 2026-05-27 | $0.257602 | $0.249874 | $0.265330 |
| 2026-05-28 | $0.249262 | $0.241784 | $0.256740 |
| 2026-05-29 | $0.249718 | $0.242226 | $0.257209 |
| 2026-05-30 | $0.251053 | $0.243522 | $0.258585 |
| 2026-05-31 | $0.246070 | $0.238688 | $0.253452 |
| 2026 June | |||
| 2026-06-01 | $0.254694 | $0.247053 | $0.262334 |
| 2026-06-02 | $0.256941 | $0.249233 | $0.264649 |
| 2026-06-03 | $0.248046 | $0.240605 | $0.255488 |
| 2026-06-04 | $0.256739 | $0.249037 | $0.264441 |
| 2026-06-05 | $0.265737 | $0.257765 | $0.273709 |
| 2026-06-06 | $0.275050 | $0.266798 | $0.283301 |
| 2026-06-07 | $0.265528 | $0.257562 | $0.273494 |
| 2026-06-08 | $0.274834 | $0.266589 | $0.283079 |
| 2026-06-09 | $0.281420 | $0.272977 | $0.289862 |
| 2026-06-10 | $0.271678 | $0.263527 | $0.279828 |
| 2026-06-11 | $0.262273 | $0.254405 | $0.270141 |
| 2026-06-12 | $0.271465 | $0.263321 | $0.279608 |
| 2026-06-13 | $0.280978 | $0.272549 | $0.289407 |
| 2026-06-14 | $0.282486 | $0.274011 | $0.290960 |
| 2026-06-15 | $0.272707 | $0.264526 | $0.280888 |
| 2026-06-16 | $0.263266 | $0.255368 | $0.271164 |
| 2026-06-17 | $0.258660 | $0.250900 | $0.266419 |
| 2026-06-18 | $0.267725 | $0.259693 | $0.275756 |
| 2026-06-19 | $0.277107 | $0.268794 | $0.285420 |
| 2026-06-20 | $0.272524 | $0.264348 | $0.280700 |
| 2026-06-21 | $0.269388 | $0.261306 | $0.277470 |
| 2026-06-22 | $0.276461 | $0.268167 | $0.284755 |
| 2026-06-23 | $0.272044 | $0.263882 | $0.280205 |
| 2026-06-24 | $0.280998 | $0.272568 | $0.289428 |
| 2026-06-25 | $0.290846 | $0.282121 | $0.299571 |
| 2026-06-26 | $0.301039 | $0.292008 | $0.310070 |
| 2026-06-27 | $0.290618 | $0.281899 | $0.299336 |
| 2026-06-28 | $0.280557 | $0.272140 | $0.288974 |
| 2026-06-29 | $0.290389 | $0.281678 | $0.299101 |
| 2026-06-30 | $0.285402 | $0.276840 | $0.293964 |
| 2026 July | |||
| 2026-07-01 | $0.295404 | $0.286542 | $0.304266 |
| 2026-07-02 | $0.297554 | $0.288627 | $0.306480 |
| 2026-07-03 | $0.287253 | $0.278636 | $0.295871 |
| 2026-07-04 | $0.290509 | $0.281794 | $0.299225 |
| 2026-07-05 | $0.300690 | $0.291670 | $0.309711 |
| 2026-07-06 | $0.290281 | $0.281573 | $0.298990 |
| 2026-07-07 | $0.280232 | $0.271825 | $0.288639 |
| 2026-07-08 | $0.274800 | $0.266556 | $0.283044 |
| 2026-07-09 | $0.266137 | $0.258153 | $0.274121 |
| 2026-07-10 | $0.256924 | $0.249216 | $0.264632 |
| 2026-07-11 | $0.265928 | $0.257950 | $0.273906 |
| 2026-07-12 | $0.256722 | $0.249021 | $0.264424 |
| 2026-07-13 | $0.262776 | $0.254893 | $0.270659 |
| 2026-07-14 | $0.265539 | $0.257573 | $0.273505 |
| 2026-07-15 | $0.261822 | $0.253968 | $0.269677 |
| 2026-07-16 | $0.252759 | $0.245176 | $0.260341 |
| 2026-07-17 | $0.244009 | $0.236688 | $0.251329 |
| 2026-07-18 | $0.252560 | $0.244983 | $0.260137 |
| 2026-07-19 | $0.261411 | $0.253569 | $0.269254 |
| 2026-07-20 | $0.252362 | $0.244791 | $0.259933 |
| 2026-07-21 | $0.252347 | $0.244777 | $0.259917 |
| 2026-07-22 | $0.261191 | $0.253355 | $0.269026 |
| 2026-07-23 | $0.252149 | $0.244584 | $0.259713 |
| 2026-07-24 | $0.245968 | $0.238589 | $0.253347 |
| 2026-07-25 | $0.254588 | $0.246950 | $0.262225 |
| 2026-07-26 | $0.245774 | $0.238401 | $0.253148 |
| 2026-07-27 | $0.240751 | $0.233529 | $0.247974 |
| 2026-07-28 | $0.247963 | $0.240524 | $0.255402 |
| 2026-07-29 | $0.248141 | $0.240697 | $0.255585 |
| 2026-07-30 | $0.256837 | $0.249132 | $0.264542 |
| 2026-07-31 | $0.247946 | $0.240508 | $0.255384 |
| 2026 August | |||
| 2026-08-01 | $0.256636 | $0.248936 | $0.264335 |
| 2026-08-02 | $0.264398 | $0.256466 | $0.272330 |
| 2026-08-03 | $0.256273 | $0.248585 | $0.263962 |
| 2026-08-04 | $0.247402 | $0.239980 | $0.254824 |
| 2026-08-05 | $0.241010 | $0.233779 | $0.248240 |
| 2026-08-06 | $0.243477 | $0.236173 | $0.250781 |
| 2026-08-07 | $0.241838 | $0.234583 | $0.249093 |
| 2026-08-08 | $0.247273 | $0.239855 | $0.254692 |
| 2026-08-09 | $0.246870 | $0.239464 | $0.254276 |
| 2026-08-10 | $0.240424 | $0.233211 | $0.247636 |
| 2026-08-11 | $0.234888 | $0.227841 | $0.241934 |
| 2026-08-12 | $0.226756 | $0.219954 | $0.233559 |
| 2026-08-13 | $0.234703 | $0.227662 | $0.241744 |
| 2026-08-14 | $0.226578 | $0.219781 | $0.233376 |
| 2026-08-15 | $0.218735 | $0.212173 | $0.225297 |
| 2026-08-16 | $0.218912 | $0.212345 | $0.225480 |
| 2026-08-17 | $0.211334 | $0.204994 | $0.217674 |
| 2026-08-18 | $0.218740 | $0.212178 | $0.225302 |
| 2026-08-19 | $0.226406 | $0.219614 | $0.233198 |
| 2026-08-20 | $0.218569 | $0.212011 | $0.225126 |
| 2026-08-21 | $0.223218 | $0.216521 | $0.229914 |
| 2026-08-22 | $0.226105 | $0.219321 | $0.232888 |
| 2026-08-23 | $0.234029 | $0.227008 | $0.241049 |
| 2026-08-24 | $0.225927 | $0.219149 | $0.232705 |
| 2026-08-25 | $0.222297 | $0.215628 | $0.228966 |
| 2026-08-26 | $0.214602 | $0.208164 | $0.221040 |
| 2026-08-27 | $0.207173 | $0.200958 | $0.213388 |
| 2026-08-28 | $0.200001 | $0.194001 | $0.206001 |
| 2026-08-29 | $0.193077 | $0.187285 | $0.198870 |
| 2026-08-30 | $0.199844 | $0.193849 | $0.205839 |
| 2026-08-31 | $0.196698 | $0.190797 | $0.202599 |
| 2026 September | |||
| 2026-09-01 | $0.199005 | $0.193035 | $0.204975 |
| 2026-09-02 | $0.204415 | $0.198283 | $0.210548 |
| 2026-09-03 | $0.211579 | $0.205232 | $0.217927 |
| 2026-09-04 | $0.214722 | $0.208281 | $0.221164 |
| 2026-09-05 | $0.222247 | $0.215580 | $0.228915 |
| 2026-09-06 | $0.230036 | $0.223135 | $0.236937 |
| 2026-09-07 | $0.238098 | $0.230955 | $0.245241 |
| 2026-09-08 | $0.229855 | $0.222960 | $0.236751 |
| 2026-09-09 | $0.221898 | $0.215241 | $0.228555 |
| 2026-09-10 | $0.229675 | $0.222785 | $0.236565 |
| 2026-09-11 | $0.237724 | $0.230592 | $0.244856 |
| 2026-09-12 | $0.246055 | $0.238674 | $0.253437 |
| 2026-09-13 | $0.254678 | $0.247038 | $0.262319 |
| 2026-09-14 | $0.253696 | $0.246085 | $0.261307 |
| 2026-09-15 | $0.262587 | $0.254709 | $0.270464 |
| 2026-09-16 | $0.253497 | $0.245892 | $0.261102 |
| 2026-09-17 | $0.244721 | $0.237380 | $0.252063 |
| 2026-09-18 | $0.236250 | $0.229162 | $0.243337 |
| 2026-09-19 | $0.235155 | $0.228101 | $0.242210 |
| 2026-09-20 | $0.229113 | $0.222240 | $0.235987 |
| 2026-09-21 | $0.230093 | $0.223190 | $0.236996 |
| 2026-09-22 | $0.238157 | $0.231012 | $0.245301 |
| 2026-09-23 | $0.233685 | $0.226675 | $0.240696 |
| 2026-09-24 | $0.225596 | $0.218828 | $0.232363 |
| 2026-09-25 | $0.217871 | $0.211334 | $0.224407 |
| 2026-09-26 | $0.212130 | $0.205766 | $0.218494 |
| 2026-09-27 | $0.204787 | $0.198643 | $0.210930 |
| 2026-09-28 | $0.197698 | $0.191767 | $0.203628 |
| 2026-09-29 | $0.204626 | $0.198487 | $0.210765 |
| 2026-09-30 | $0.199464 | $0.193480 | $0.205448 |
| 2026 October | |||
| 2026-10-01 | $0.201230 | $0.195193 | $0.207267 |
| 2026-10-02 | $0.208282 | $0.202033 | $0.214530 |
| 2026-10-03 | $0.203726 | $0.197614 | $0.209837 |
| 2026-10-04 | $0.196673 | $0.190773 | $0.202573 |
| 2026-10-05 | $0.203566 | $0.197459 | $0.209673 |
| 2026-10-06 | $0.202997 | $0.196907 | $0.209087 |
| 2026-10-07 | $0.196879 | $0.190972 | $0.202785 |
| 2026-10-08 | $0.190063 | $0.184361 | $0.195765 |
| 2026-10-09 | $0.183484 | $0.177979 | $0.188988 |
| 2026-10-10 | $0.189846 | $0.184151 | $0.195541 |
| 2026-10-11 | $0.183274 | $0.177776 | $0.188772 |
| 2026-10-12 | $0.179103 | $0.173730 | $0.184476 |
| 2026-10-13 | $0.181188 | $0.175753 | $0.186624 |
| 2026-10-14 | $0.187538 | $0.181912 | $0.193164 |
| 2026-10-15 | $0.181046 | $0.175615 | $0.186477 |
| 2026-10-16 | $0.176104 | $0.170821 | $0.181387 |
| 2026-10-17 | $0.176794 | $0.171491 | $0.182098 |
| 2026-10-18 | $0.172326 | $0.167156 | $0.177496 |
| 2026-10-19 | $0.176205 | $0.170919 | $0.181491 |
| 2026-10-20 | $0.173735 | $0.168523 | $0.178947 |
| 2026-10-21 | $0.179824 | $0.174429 | $0.185218 |
| 2026-10-22 | $0.175825 | $0.170550 | $0.181100 |
| 2026-10-23 | $0.176679 | $0.171378 | $0.181979 |
| 2026-10-24 | $0.180734 | $0.175312 | $0.186156 |
| 2026-10-25 | $0.174477 | $0.169243 | $0.179711 |
| 2026-10-26 | $0.175119 | $0.169865 | $0.180373 |
| 2026-10-27 | $0.176974 | $0.171665 | $0.182284 |
| 2026-10-28 | $0.183177 | $0.177681 | $0.188672 |
| 2026-10-29 | $0.189596 | $0.183908 | $0.195284 |
| 2026-10-30 | $0.183033 | $0.177542 | $0.188524 |
| 2026-10-31 | $0.184794 | $0.179250 | $0.190338 |
| 2026 November | |||
| 2026-11-01 | $0.191270 | $0.185532 | $0.197009 |
| 2026-11-02 | $0.187444 | $0.181821 | $0.193067 |
| 2026-11-03 | $0.188494 | $0.182839 | $0.194149 |