Current Decentraland price: ▲ 0.311942 USD (+5,04%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.300880 | $0.291854 | $0.309907 |
2025-08-10 | $0.290081 | $0.281379 | $0.298784 |
2025-08-11 | $0.300824 | $0.291799 | $0.309849 |
2025-08-12 | $0.290027 | $0.281326 | $0.298728 |
2025-08-13 | $0.296062 | $0.287180 | $0.304944 |
2025-08-14 | $0.306346 | $0.297156 | $0.315536 |
2025-08-15 | $0.306305 | $0.297115 | $0.315494 |
2025-08-16 | $0.296888 | $0.287981 | $0.305794 |
2025-08-17 | $0.286232 | $0.277645 | $0.294819 |
2025-08-18 | $0.275959 | $0.267681 | $0.284238 |
2025-08-19 | $0.286179 | $0.277593 | $0.294764 |
2025-08-20 | $0.295611 | $0.286743 | $0.304480 |
2025-08-21 | $0.303219 | $0.294122 | $0.312315 |
2025-08-22 | $0.292336 | $0.283566 | $0.301106 |
2025-08-23 | $0.291626 | $0.282878 | $0.300375 |
2025-08-24 | $0.281160 | $0.272725 | $0.289594 |
2025-08-25 | $0.284664 | $0.276124 | $0.293204 |
2025-08-26 | $0.295206 | $0.286350 | $0.304062 |
2025-08-27 | $0.306138 | $0.296954 | $0.315322 |
2025-08-28 | $0.312382 | $0.303010 | $0.321753 |
2025-08-29 | $0.301170 | $0.292135 | $0.310205 |
2025-08-30 | $0.290361 | $0.281650 | $0.299072 |
2025-08-31 | $0.296216 | $0.287329 | $0.305102 |
2025 September | |||
2025-09-01 | $0.295820 | $0.286945 | $0.304695 |
2025-09-02 | $0.285203 | $0.276647 | $0.293759 |
2025-09-03 | $0.295765 | $0.286892 | $0.304637 |
2025-09-04 | $0.285149 | $0.276595 | $0.293704 |
2025-09-05 | $0.284843 | $0.276297 | $0.293388 |
2025-09-06 | $0.278827 | $0.270462 | $0.287192 |
2025-09-07 | $0.269960 | $0.261862 | $0.278059 |
2025-09-08 | $0.279958 | $0.271559 | $0.288356 |
2025-09-09 | $0.290325 | $0.281615 | $0.299035 |
2025-09-10 | $0.300976 | $0.291946 | $0.310005 |
2025-09-11 | $0.300787 | $0.291764 | $0.309811 |
2025-09-12 | $0.289992 | $0.281292 | $0.298691 |
2025-09-13 | $0.291651 | $0.282901 | $0.300400 |
2025-09-14 | $0.281615 | $0.273166 | $0.290063 |
2025-09-15 | $0.279434 | $0.271051 | $0.287817 |
2025-09-16 | $0.284579 | $0.276042 | $0.293117 |
2025-09-17 | $0.280127 | $0.271723 | $0.288531 |
2025-09-18 | $0.286669 | $0.278069 | $0.295269 |
2025-09-19 | $0.280680 | $0.272260 | $0.289101 |
2025-09-20 | $0.270606 | $0.262488 | $0.278725 |
2025-09-21 | $0.280628 | $0.272209 | $0.289046 |
2025-09-22 | $0.270556 | $0.262439 | $0.278672 |
2025-09-23 | $0.280575 | $0.272158 | $0.288992 |
2025-09-24 | $0.286846 | $0.278241 | $0.295452 |
2025-09-25 | $0.296689 | $0.287789 | $0.305590 |
2025-09-26 | $0.294365 | $0.285534 | $0.303196 |
2025-09-27 | $0.296466 | $0.287572 | $0.305360 |
2025-09-28 | $0.307445 | $0.298221 | $0.316668 |
2025-09-29 | $0.296410 | $0.287518 | $0.305303 |
2025-09-30 | $0.285772 | $0.277199 | $0.294345 |
2025 October | |||
2025-10-01 | $0.275515 | $0.267250 | $0.283781 |
2025-10-02 | $0.277179 | $0.268864 | $0.285495 |
2025-10-03 | $0.277981 | $0.269641 | $0.286320 |
2025-10-04 | $0.281476 | $0.273032 | $0.289920 |
2025-10-05 | $0.271374 | $0.263232 | $0.279515 |
2025-10-06 | $0.274007 | $0.265787 | $0.282228 |
2025-10-07 | $0.284154 | $0.275630 | $0.292679 |
2025-10-08 | $0.294677 | $0.285837 | $0.303518 |
2025-10-09 | $0.294961 | $0.286113 | $0.303810 |
2025-10-10 | $0.288203 | $0.279557 | $0.296849 |
2025-10-11 | $0.290878 | $0.282152 | $0.299604 |
2025-10-12 | $0.285020 | $0.276469 | $0.293570 |
2025-10-13 | $0.278519 | $0.270163 | $0.286874 |
2025-10-14 | $0.274794 | $0.266550 | $0.283038 |
2025-10-15 | $0.264932 | $0.256984 | $0.272880 |
2025-10-16 | $0.274167 | $0.265942 | $0.282392 |
2025-10-17 | $0.282937 | $0.274449 | $0.291425 |
2025-10-18 | $0.275302 | $0.267043 | $0.283561 |
2025-10-19 | $0.265546 | $0.257580 | $0.273512 |
2025-10-20 | $0.274308 | $0.266079 | $0.282538 |
2025-10-21 | $0.278152 | $0.269807 | $0.286496 |
2025-10-22 | $0.272144 | $0.263980 | $0.280308 |
2025-10-23 | $0.277313 | $0.268993 | $0.285632 |
2025-10-24 | $0.271114 | $0.262981 | $0.279248 |
2025-10-25 | $0.271978 | $0.263819 | $0.280137 |
2025-10-26 | $0.268367 | $0.260316 | $0.276418 |
2025-10-27 | $0.258735 | $0.250973 | $0.266497 |
2025-10-28 | $0.253494 | $0.245889 | $0.261099 |
2025-10-29 | $0.250522 | $0.243006 | $0.258037 |
2025-10-30 | $0.255029 | $0.247378 | $0.262680 |
2025-10-31 | $0.251941 | $0.244383 | $0.259500 |
2025 November | |||
2025-11-01 | $0.245892 | $0.238515 | $0.253268 |
2025-11-02 | $0.245295 | $0.237936 | $0.252654 |
2025-11-03 | $0.248327 | $0.240877 | $0.255776 |
2025-11-04 | $0.257523 | $0.249797 | $0.265248 |
2025-11-05 | $0.267059 | $0.259048 | $0.275071 |
2025-11-06 | $0.257475 | $0.249750 | $0.265199 |
2025-11-07 | $0.267009 | $0.258999 | $0.275020 |
2025-11-08 | $0.276897 | $0.268590 | $0.285204 |
2025-11-09 | $0.266959 | $0.258951 | $0.274968 |
2025-11-10 | $0.257378 | $0.249657 | $0.265099 |
2025-11-11 | $0.258213 | $0.250466 | $0.265959 |
2025-11-12 | $0.258542 | $0.250786 | $0.266298 |
2025-11-13 | $0.249263 | $0.241785 | $0.256741 |
2025-11-14 | $0.246621 | $0.239222 | $0.254019 |
2025-11-15 | $0.249310 | $0.241831 | $0.256789 |
2025-11-16 | $0.251505 | $0.243960 | $0.259051 |
2025-11-17 | $0.242479 | $0.235204 | $0.249753 |
2025-11-18 | $0.243892 | $0.236575 | $0.251209 |
2025-11-19 | $0.252924 | $0.245336 | $0.260512 |
2025-11-20 | $0.262290 | $0.254422 | $0.270159 |
2025-11-21 | $0.254541 | $0.246905 | $0.262177 |
2025-11-22 | $0.263967 | $0.256048 | $0.271886 |
2025-11-23 | $0.266801 | $0.258797 | $0.274805 |
2025-11-24 | $0.261063 | $0.253231 | $0.268895 |
2025-11-25 | $0.251693 | $0.244142 | $0.259244 |
2025-11-26 | $0.253182 | $0.245587 | $0.260778 |
2025-11-27 | $0.260544 | $0.252728 | $0.268361 |
2025-11-28 | $0.259011 | $0.251241 | $0.266781 |
2025-11-29 | $0.268603 | $0.260545 | $0.276661 |
2025-11-30 | $0.263985 | $0.256066 | $0.271905 |
2025 December | |||
2025-12-01 | $0.273761 | $0.265548 | $0.281974 |
2025-12-02 | $0.270463 | $0.262349 | $0.278576 |
2025-12-03 | $0.260756 | $0.252933 | $0.268578 |
2025-12-04 | $0.270412 | $0.262300 | $0.278524 |
2025-12-05 | $0.264748 | $0.256805 | $0.272690 |
2025-12-06 | $0.261460 | $0.253616 | $0.269304 |
2025-12-07 | $0.252076 | $0.244514 | $0.259639 |
2025-12-08 | $0.250813 | $0.243289 | $0.258337 |
2025-12-09 | $0.244114 | $0.236791 | $0.251438 |
2025-12-10 | $0.235353 | $0.228292 | $0.242413 |
2025-12-11 | $0.244069 | $0.236746 | $0.251391 |
2025-12-12 | $0.253107 | $0.245514 | $0.260700 |
2025-12-13 | $0.254256 | $0.246628 | $0.261884 |
2025-12-14 | $0.253411 | $0.245809 | $0.261013 |
2025-12-15 | $0.257023 | $0.249312 | $0.264733 |
2025-12-16 | $0.255329 | $0.247669 | $0.262989 |
2025-12-17 | $0.260932 | $0.253104 | $0.268760 |
2025-12-18 | $0.270560 | $0.262444 | $0.278677 |
2025-12-19 | $0.260850 | $0.253024 | $0.268675 |
2025-12-20 | $0.251488 | $0.243943 | $0.259032 |
2025-12-21 | $0.253042 | $0.245451 | $0.260633 |
2025-12-22 | $0.243960 | $0.236641 | $0.251279 |
2025-12-23 | $0.252995 | $0.245405 | $0.260585 |
2025-12-24 | $0.252008 | $0.244448 | $0.259568 |
2025-12-25 | $0.248382 | $0.240931 | $0.255834 |
2025-12-26 | $0.253333 | $0.245733 | $0.260933 |
2025-12-27 | $0.255039 | $0.247388 | $0.262690 |
2025-12-28 | $0.250950 | $0.243422 | $0.258479 |
2025-12-29 | $0.245550 | $0.238184 | $0.252917 |
2025-12-30 | $0.245839 | $0.238464 | $0.253214 |
2025-12-31 | $0.254943 | $0.247295 | $0.262591 |