Current Decentralized Social price: â–¼ 5.7055 USD (-1,77%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $4 | $3 | $4 |
2026-01-02 | $3 | $3 | $3 |
2026-01-03 | $3 | $3 | $4 |
2026-01-04 | $3 | $3 | $3 |
2026-01-05 | $3 | $3 | $3 |
2026-01-06 | $3 | $3 | $3 |
2026-01-07 | $3 | $3 | $3 |
2026-01-08 | $3 | $3 | $3 |
2026-01-09 | $3 | $3 | $3 |
2026-01-10 | $3 | $3 | $3 |
2026-01-11 | $3 | $3 | $3 |
2026-01-12 | $3 | $3 | $4 |
2026-01-13 | $4 | $3 | $4 |
2026-01-14 | $3 | $3 | $4 |
2026-01-15 | $3 | $3 | $3 |
2026-01-16 | $3 | $3 | $4 |
2026-01-17 | $4 | $3 | $4 |
2026-01-18 | $4 | $3 | $4 |
2026-01-19 | $4 | $3 | $4 |
2026-01-20 | $4 | $4 | $4 |
2026-01-21 | $4 | $3 | $4 |
2026-01-22 | $4 | $4 | $4 |
2026-01-23 | $4 | $3 | $4 |
2026-01-24 | $4 | $3 | $4 |
2026-01-25 | $4 | $4 | $4 |
2026-01-26 | $4 | $4 | $4 |
2026-01-27 | $4 | $4 | $4 |
2026-01-28 | $4 | $4 | $4 |
2026-01-29 | $4 | $4 | $4 |
2026-01-30 | $4 | $4 | $4 |
2026-01-31 | $4 | $4 | $4 |
2026 February | |||
2026-02-01 | $4 | $4 | $4 |
2026-02-02 | $4 | $4 | $4 |
2026-02-03 | $4 | $4 | $4 |
2026-02-04 | $4 | $3 | $4 |
2026-02-05 | $4 | $3 | $4 |
2026-02-06 | $3 | $3 | $3 |
2026-02-07 | $4 | $3 | $4 |
2026-02-08 | $4 | $3 | $4 |
2026-02-09 | $4 | $4 | $4 |
2026-02-10 | $4 | $3 | $4 |
2026-02-11 | $4 | $4 | $4 |
2026-02-12 | $4 | $3 | $4 |
2026-02-13 | $3 | $3 | $4 |
2026-02-14 | $4 | $3 | $4 |
2026-02-15 | $3 | $3 | $4 |
2026-02-16 | $4 | $3 | $4 |
2026-02-17 | $4 | $4 | $4 |
2026-02-18 | $4 | $3 | $4 |
2026-02-19 | $3 | $3 | $4 |
2026-02-20 | $4 | $3 | $4 |
2026-02-21 | $3 | $3 | $4 |
2026-02-22 | $3 | $3 | $4 |
2026-02-23 | $3 | $3 | $3 |
2026-02-24 | $3 | $3 | $3 |
2026-02-25 | $3 | $3 | $3 |
2026-02-26 | $3 | $3 | $3 |
2026-02-27 | $3 | $3 | $3 |
2026-02-28 | $3 | $3 | $3 |
2026 March | |||
2026-03-01 | $3 | $3 | $3 |
2026-03-02 | $3 | $3 | $3 |
2026-03-03 | $3 | $3 | $3 |
2026-03-04 | $3 | $3 | $3 |
2026-03-05 | $3 | $3 | $3 |
2026-03-06 | $3 | $3 | $3 |
2026-03-07 | $3 | $3 | $3 |
2026-03-08 | $3 | $3 | $3 |
2026-03-09 | $3 | $3 | $3 |
2026-03-10 | $3 | $3 | $3 |
2026-03-11 | $3 | $3 | $3 |
2026-03-12 | $3 | $3 | $3 |
2026-03-13 | $3 | $3 | $3 |
2026-03-14 | $3 | $3 | $3 |
2026-03-15 | $3 | $3 | $3 |
2026-03-16 | $3 | $2 | $3 |
2026-03-17 | $2 | $2 | $3 |
2026-03-18 | $2 | $2 | $2 |
2026-03-19 | $2 | $2 | $2 |
2026-03-20 | $2 | $2 | $2 |
2026-03-21 | $2 | $2 | $2 |
2026-03-22 | $2 | $2 | $2 |
2026-03-23 | $2 | $2 | $2 |
2026-03-24 | $2 | $2 | $2 |
2026-03-25 | $2 | $2 | $2 |
2026-03-26 | $2 | $2 | $2 |
2026-03-27 | $2 | $2 | $2 |
2026-03-28 | $2 | $2 | $2 |
2026-03-29 | $2 | $2 | $2 |
2026-03-30 | $2 | $2 | $2 |
2026-03-31 | $2 | $2 | $2 |
2026 April | |||
2026-04-01 | $2 | $2 | $2 |
2026-04-02 | $2 | $2 | $2 |
2026-04-03 | $2 | $2 | $2 |
2026-04-04 | $2 | $2 | $2 |
2026-04-05 | $2 | $2 | $2 |
2026-04-06 | $2 | $2 | $2 |
2026-04-07 | $2 | $2 | $2 |
2026-04-08 | $2 | $2 | $2 |
2026-04-09 | $2 | $2 | $2 |
2026-04-10 | $2 | $2 | $2 |
2026-04-11 | $2 | $2 | $2 |
2026-04-12 | $2 | $2 | $2 |
2026-04-13 | $2 | $2 | $2 |
2026-04-14 | $2 | $2 | $2 |
2026-04-15 | $2 | $2 | $2 |
2026-04-16 | $2 | $2 | $2 |
2026-04-17 | $2 | $2 | $2 |
2026-04-18 | $2 | $2 | $2 |
2026-04-19 | $2 | $2 | $2 |
2026-04-20 | $2 | $2 | $2 |
2026-04-21 | $2 | $2 | $2 |
2026-04-22 | $2 | $2 | $2 |
2026-04-23 | $2 | $2 | $2 |
2026-04-24 | $2 | $2 | $2 |
2026-04-25 | $2 | $2 | $2 |
2026-04-26 | $2 | $2 | $2 |
2026-04-27 | $2 | $2 | $2 |
2026-04-28 | $2 | $1 | $2 |
2026-04-29 | $1 | $1 | $2 |
2026-04-30 | $1 | $1 | $2 |
2026 May | |||
2026-05-01 | $1 | $1 | $1 |
2026-05-02 | $1 | $1 | $2 |
2026-05-03 | $1 | $1 | $1 |
2026-05-04 | $1 | $1 | $1 |
2026-05-05 | $1 | $1 | $1 |
2026-05-06 | $1 | $1 | $1 |
2026-05-07 | $1 | $1 | $1 |
2026-05-08 | $1 | $1 | $1 |
2026-05-09 | $1 | $1 | $1 |
2026-05-10 | $1 | $1 | $1 |
2026-05-11 | $1 | $1 | $1 |
2026-05-12 | $1 | $1 | $1 |
2026-05-13 | $1 | $1 | $2 |
2026-05-14 | $1 | $1 | $1 |
2026-05-15 | $1 | $1 | $1 |
2026-05-16 | $1 | $1 | $1 |
2026-05-17 | $1 | $1 | $1 |
2026-05-18 | $1 | $1 | $1 |
2026-05-19 | $1 | $1 | $1 |
2026-05-20 | $1 | $1 | $1 |
2026-05-21 | $1 | $1 | $1 |
2026-05-22 | $1 | $1 | $1 |
2026-05-23 | $1 | $1 | $1 |
2026-05-24 | $1 | $1 | $1 |
2026-05-25 | $1 | $1 | $2 |
2026-05-26 | $1 | $1 | $1 |
2026-05-27 | $1 | $1 | $1 |
2026-05-28 | $1 | $1 | $1 |
2026-05-29 | $1 | $1 | $1 |
2026-05-30 | $1 | $1 | $1 |
2026-05-31 | $1 | $1 | $1 |
2026 June | |||
2026-06-01 | $1 | $1 | $1 |
2026-06-02 | $1 | $1 | $1 |
2026-06-03 | $1 | $1 | $1 |
2026-06-04 | $1 | $1 | $1 |
2026-06-05 | $1 | $1 | $1 |
2026-06-06 | $1 | $1 | $1 |
2026-06-07 | $1 | $1 | $1 |
2026-06-08 | $1 | $1 | $1 |
2026-06-09 | $1 | $1 | $1 |
2026-06-10 | $1 | $1 | $1 |
2026-06-11 | $1 | $1 | $1 |
2026-06-12 | $1 | $1 | $1 |
2026-06-13 | $1 | $1 | $1 |
2026-06-14 | $1 | $1 | $1 |
2026-06-15 | $1 | $1 | $1 |
2026-06-16 | $1 | $1 | $1 |
2026-06-17 | $1 | $1 | $1 |
2026-06-18 | $1 | $1 | $1 |
2026-06-19 | $1 | $1 | $1 |
2026-06-20 | $1 | $1 | $1 |
2026-06-21 | $1 | $1 | $1 |
2026-06-22 | $1 | $1 | $1 |
2026-06-23 | $1 | $1 | $1 |
2026-06-24 | $1 | $1 | $1 |
2026-06-25 | $1 | $1 | $1 |
2026-06-26 | $1 | $0.972633 | $1 |
2026-06-27 | $0.965464 | $0.936500 | $0.994427 |
2026-06-28 | $1 | $0.971353 | $1 |
2026-06-29 | $0.964193 | $0.935267 | $0.993119 |
2026-06-30 | $0.973527 | $0.944321 | $1 |
2026 July | |||
2026-07-01 | $1 | $0.979465 | $1 |
2026-07-02 | $0.972246 | $0.943078 | $1 |
2026-07-03 | $0.980464 | $0.951050 | $1 |
2026-07-04 | $0.944040 | $0.915719 | $0.972361 |
2026-07-05 | $0.908969 | $0.881700 | $0.936238 |
2026-07-06 | $0.875201 | $0.848945 | $0.901457 |
2026-07-07 | $0.842687 | $0.817406 | $0.867967 |
2026-07-08 | $0.811381 | $0.787040 | $0.835722 |
2026-07-09 | $0.821900 | $0.797243 | $0.846557 |
2026-07-10 | $0.852488 | $0.826913 | $0.878062 |
2026-07-11 | $0.823137 | $0.798443 | $0.847831 |
2026-07-12 | $0.853771 | $0.828158 | $0.879385 |
2026-07-13 | $0.852647 | $0.827068 | $0.878227 |
2026-07-14 | $0.884380 | $0.857848 | $0.910911 |
2026-07-15 | $0.851525 | $0.825979 | $0.877071 |
2026-07-16 | $0.883216 | $0.856719 | $0.909712 |
2026-07-17 | $0.862056 | $0.836195 | $0.887918 |
2026-07-18 | $0.878845 | $0.852480 | $0.905211 |
2026-07-19 | $0.911553 | $0.884206 | $0.938900 |
2026-07-20 | $0.944875 | $0.916528 | $0.973221 |
2026-07-21 | $0.909772 | $0.882479 | $0.937066 |
2026-07-22 | $0.883450 | $0.856946 | $0.909953 |
2026-07-23 | $0.850630 | $0.825111 | $0.876149 |
2026-07-24 | $0.819029 | $0.794458 | $0.843600 |
2026-07-25 | $0.849510 | $0.824025 | $0.874995 |
2026-07-26 | $0.853930 | $0.828312 | $0.879547 |
2026-07-27 | $0.885710 | $0.859139 | $0.912281 |
2026-07-28 | $0.852806 | $0.827221 | $0.878390 |
2026-07-29 | $0.821124 | $0.796490 | $0.845758 |
2026-07-30 | $0.836017 | $0.810936 | $0.861097 |
2026-07-31 | $0.804959 | $0.780810 | $0.829107 |
2026 August | |||
2026-08-01 | $0.793772 | $0.769959 | $0.817585 |
2026-08-02 | $0.800565 | $0.776548 | $0.824582 |
2026-08-03 | $0.810792 | $0.786468 | $0.835116 |
2026-08-04 | $0.783431 | $0.759928 | $0.806934 |
2026-08-05 | $0.798479 | $0.774525 | $0.822434 |
2026-08-06 | $0.796957 | $0.773048 | $0.820865 |
2026-08-07 | $0.778605 | $0.755247 | $0.801964 |
2026-08-08 | $0.749680 | $0.727190 | $0.772171 |
2026-08-09 | $0.722702 | $0.701021 | $0.744383 |
2026-08-10 | $0.695853 | $0.674978 | $0.716729 |
2026-08-11 | $0.721751 | $0.700098 | $0.743403 |
2026-08-12 | $0.725931 | $0.704153 | $0.747709 |
2026-08-13 | $0.698962 | $0.677993 | $0.719931 |
2026-08-14 | $0.724787 | $0.703044 | $0.746531 |
2026-08-15 | $0.697861 | $0.676925 | $0.718797 |
2026-08-16 | $0.723833 | $0.702118 | $0.745548 |
2026-08-17 | $0.737754 | $0.715621 | $0.759886 |
2026-08-18 | $0.765210 | $0.742254 | $0.788167 |
2026-08-19 | $0.742114 | $0.719850 | $0.764377 |
2026-08-20 | $0.754036 | $0.731415 | $0.776658 |
2026-08-21 | $0.766304 | $0.743315 | $0.789293 |
2026-08-22 | $0.755255 | $0.732598 | $0.777913 |
2026-08-23 | $0.771505 | $0.748360 | $0.794650 |
2026-08-24 | $0.789746 | $0.766053 | $0.813438 |
2026-08-25 | $0.760406 | $0.737594 | $0.783219 |
2026-08-26 | $0.751668 | $0.729118 | $0.774218 |
2026-08-27 | $0.725353 | $0.703593 | $0.747114 |
2026-08-28 | $0.752348 | $0.729778 | $0.774919 |
2026-08-29 | $0.727299 | $0.705480 | $0.749118 |
2026-08-30 | $0.709589 | $0.688302 | $0.730877 |
2026-08-31 | $0.735998 | $0.713918 | $0.758078 |
2026 September | |||
2026-09-01 | $0.739142 | $0.716968 | $0.761316 |
2026-09-02 | $0.738597 | $0.716439 | $0.760755 |
2026-09-03 | $0.744278 | $0.721950 | $0.766607 |
2026-09-04 | $0.760241 | $0.737434 | $0.783048 |
2026-09-05 | $0.750033 | $0.727532 | $0.772534 |
2026-09-06 | $0.737110 | $0.714996 | $0.759223 |
2026-09-07 | $0.724745 | $0.703003 | $0.746488 |
2026-09-08 | $0.744732 | $0.722390 | $0.767074 |
2026-09-09 | $0.735435 | $0.713372 | $0.757498 |
2026-09-10 | $0.756746 | $0.734044 | $0.779448 |
2026-09-11 | $0.761224 | $0.738388 | $0.784061 |
2026-09-12 | $0.763639 | $0.740730 | $0.786548 |
2026-09-13 | $0.773390 | $0.750188 | $0.796592 |
2026-09-14 | $0.763345 | $0.740445 | $0.786246 |
2026-09-15 | $0.791754 | $0.768002 | $0.815507 |
2026-09-16 | $0.774917 | $0.751670 | $0.798165 |
2026-09-17 | $0.746129 | $0.723745 | $0.768513 |
2026-09-18 | $0.753253 | $0.730655 | $0.775851 |
2026-09-19 | $0.760803 | $0.737979 | $0.783627 |
2026-09-20 | $0.756952 | $0.734244 | $0.779661 |
2026-09-21 | $0.731168 | $0.709233 | $0.753103 |
2026-09-22 | $0.717356 | $0.695836 | $0.738877 |
2026-09-23 | $0.744054 | $0.721732 | $0.766375 |
2026-09-24 | $0.765296 | $0.742338 | $0.788255 |
2026-09-25 | $0.750401 | $0.727889 | $0.772913 |
2026-09-26 | $0.740925 | $0.718697 | $0.763153 |
2026-09-27 | $0.745755 | $0.723382 | $0.768128 |
2026-09-28 | $0.733295 | $0.711296 | $0.755294 |
2026-09-29 | $0.721218 | $0.699581 | $0.742855 |
2026-09-30 | $0.725776 | $0.704003 | $0.747550 |
2026 October | |||
2026-10-01 | $0.718854 | $0.697289 | $0.740420 |
2026-10-02 | $0.745186 | $0.722831 | $0.767542 |
2026-10-03 | $0.727211 | $0.705395 | $0.749027 |
2026-10-04 | $0.714600 | $0.693162 | $0.736038 |
2026-10-05 | $0.717280 | $0.695762 | $0.738799 |
2026-10-06 | $0.700758 | $0.679736 | $0.721781 |
2026-10-07 | $0.712625 | $0.691246 | $0.734004 |
2026-10-08 | $0.724438 | $0.702705 | $0.746171 |
2026-10-09 | $0.734506 | $0.712471 | $0.756542 |
2026-10-10 | $0.724255 | $0.702528 | $0.745983 |
2026-10-11 | $0.727088 | $0.705275 | $0.748901 |
2026-10-12 | $0.718211 | $0.696665 | $0.739757 |
2026-10-13 | $0.700725 | $0.679703 | $0.721746 |
2026-10-14 | $0.680122 | $0.659719 | $0.700526 |
2026-10-15 | $0.654856 | $0.635210 | $0.674501 |
2026-10-16 | $0.630528 | $0.611612 | $0.649444 |
2026-10-17 | $0.607104 | $0.588890 | $0.625317 |
2026-10-18 | $0.591505 | $0.573760 | $0.609250 |
2026-10-19 | $0.580758 | $0.563335 | $0.598181 |
2026-10-20 | $0.582169 | $0.564703 | $0.599634 |
2026-10-21 | $0.565691 | $0.548720 | $0.582662 |
2026-10-22 | $0.582275 | $0.564807 | $0.599744 |
2026-10-23 | $0.560644 | $0.543824 | $0.577463 |
2026-10-24 | $0.550874 | $0.534347 | $0.567400 |
2026-10-25 | $0.564665 | $0.547726 | $0.581605 |
2026-10-26 | $0.585680 | $0.568110 | $0.603251 |
2026-10-27 | $0.574573 | $0.557336 | $0.591810 |
2026-10-28 | $0.559692 | $0.542901 | $0.576483 |
2026-10-29 | $0.539497 | $0.523312 | $0.555682 |
2026-10-30 | $0.554237 | $0.537609 | $0.570864 |
2026-10-31 | $0.553398 | $0.536796 | $0.570000 |
2026 November | |||
2026-11-01 | $0.562260 | $0.545393 | $0.579128 |
2026-11-02 | $0.583186 | $0.565690 | $0.600681 |
2026-11-03 | $0.561520 | $0.544675 | $0.578366 |
2026-11-04 | $0.581330 | $0.563890 | $0.598770 |
2026-11-05 | $0.559734 | $0.542942 | $0.576526 |
2026-11-06 | $0.579549 | $0.562163 | $0.596936 |
2026-11-07 | $0.584517 | $0.566981 | $0.602052 |
2026-11-08 | $0.602744 | $0.584662 | $0.620826 |
2026-11-09 | $0.625176 | $0.606421 | $0.643931 |
2026-11-10 | $0.601951 | $0.583892 | $0.620009 |
2026-11-11 | $0.624353 | $0.605623 | $0.643084 |
2026-11-12 | $0.612451 | $0.594077 | $0.630824 |
2026-11-13 | $0.635244 | $0.616187 | $0.654301 |
2026-11-14 | $0.658886 | $0.639119 | $0.678652 |
2026-11-15 | $0.634408 | $0.615376 | $0.653440 |
2026-11-16 | $0.658018 | $0.638278 | $0.677759 |
2026-11-17 | $0.665220 | $0.645263 | $0.685176 |
2026-11-18 | $0.649699 | $0.630208 | $0.669190 |
2026-11-19 | $0.655230 | $0.635573 | $0.674887 |
2026-11-20 | $0.679615 | $0.659227 | $0.700004 |
2026-11-21 | $0.676483 | $0.656189 | $0.696778 |
2026-11-22 | $0.669515 | $0.649429 | $0.689600 |
2026-11-23 | $0.694432 | $0.673599 | $0.715265 |
2026-11-24 | $0.685681 | $0.665111 | $0.706252 |
2026-11-25 | $0.687054 | $0.666442 | $0.707666 |
2026-11-26 | $0.712624 | $0.691245 | $0.734002 |
2026-11-27 | $0.739145 | $0.716971 | $0.761319 |
2026-11-28 | $0.766653 | $0.743654 | $0.789653 |
2026-11-29 | $0.795186 | $0.771330 | $0.819041 |
2026-11-30 | $0.765644 | $0.742675 | $0.788614 |
2026 December | |||
2026-12-01 | $0.794139 | $0.770315 | $0.817963 |
2026-12-02 | $0.764807 | $0.741862 | $0.787751 |
2026-12-03 | $0.793270 | $0.769472 | $0.817068 |
2026-12-04 | $0.822793 | $0.798109 | $0.847477 |
2026-12-05 | $0.834620 | $0.809582 | $0.859659 |
2026-12-06 | $0.865682 | $0.839712 | $0.891653 |
2026-12-07 | $0.850771 | $0.825248 | $0.876294 |
2026-12-08 | $0.819165 | $0.794590 | $0.843740 |
2026-12-09 | $0.788733 | $0.765071 | $0.812395 |
2026-12-10 | $0.759432 | $0.736649 | $0.782215 |
2026-12-11 | $0.787695 | $0.764064 | $0.811326 |
2026-12-12 | $0.789446 | $0.765762 | $0.813129 |
2026-12-13 | $0.761288 | $0.738449 | $0.784127 |
2026-12-14 | $0.733006 | $0.711016 | $0.754996 |
2026-12-15 | $0.751320 | $0.728780 | $0.773859 |
2026-12-16 | $0.779281 | $0.755903 | $0.802659 |
2026-12-17 | $0.774312 | $0.751083 | $0.797541 |
2026-12-18 | $0.773177 | $0.749982 | $0.796372 |
2026-12-19 | $0.744454 | $0.722120 | $0.766787 |
2026-12-20 | $0.757605 | $0.734876 | $0.780333 |
2026-12-21 | $0.782716 | $0.759235 | $0.806198 |
2026-12-22 | $0.810822 | $0.786497 | $0.835147 |
2026-12-23 | $0.797569 | $0.773642 | $0.821496 |
2026-12-24 | $0.767939 | $0.744901 | $0.790977 |
2026-12-25 | $0.793259 | $0.769462 | $0.817057 |
2026-12-26 | $0.775350 | $0.752089 | $0.798610 |
2026-12-27 | $0.757663 | $0.734933 | $0.780393 |
2026-12-28 | $0.770049 | $0.746948 | $0.793151 |
2026-12-29 | $0.744029 | $0.721708 | $0.766350 |
2026-12-30 | $0.734301 | $0.712272 | $0.756330 |
2026-12-31 | $0.725431 | $0.703668 | $0.747194 |