Current Decentralized Social price: â–¼ 6.9021 USD (-2,85%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.042199 | $0.040933 | $0.043465 |
| 2031-01-02 | $0.040661 | $0.039441 | $0.041881 |
| 2031-01-03 | $0.039872 | $0.038676 | $0.041068 |
| 2031-01-04 | $0.040282 | $0.039073 | $0.041490 |
| 2031-01-05 | $0.041756 | $0.040503 | $0.043009 |
| 2031-01-06 | $0.040704 | $0.039483 | $0.041925 |
| 2031-01-07 | $0.040227 | $0.039021 | $0.041434 |
| 2031-01-08 | $0.038761 | $0.037598 | $0.039924 |
| 2031-01-09 | $0.040033 | $0.038832 | $0.041234 |
| 2031-01-10 | $0.038574 | $0.037416 | $0.039731 |
| 2031-01-11 | $0.038823 | $0.037658 | $0.039987 |
| 2031-01-12 | $0.040244 | $0.039036 | $0.041451 |
| 2031-01-13 | $0.038776 | $0.037613 | $0.039940 |
| 2031-01-14 | $0.037363 | $0.036242 | $0.038483 |
| 2031-01-15 | $0.038730 | $0.037568 | $0.039892 |
| 2031-01-16 | $0.039694 | $0.038503 | $0.040885 |
| 2031-01-17 | $0.041147 | $0.039913 | $0.042381 |
| 2031-01-18 | $0.039733 | $0.038541 | $0.040925 |
| 2031-01-19 | $0.038284 | $0.037136 | $0.039433 |
| 2031-01-20 | $0.039685 | $0.038495 | $0.040876 |
| 2031-01-21 | $0.038238 | $0.037091 | $0.039386 |
| 2031-01-22 | $0.038874 | $0.037708 | $0.040040 |
| 2031-01-23 | $0.037457 | $0.036333 | $0.038580 |
| 2031-01-24 | $0.036705 | $0.035603 | $0.037806 |
| 2031-01-25 | $0.035678 | $0.034608 | $0.036748 |
| 2031-01-26 | $0.034521 | $0.033485 | $0.035556 |
| 2031-01-27 | $0.033523 | $0.032517 | $0.034528 |
| 2031-01-28 | $0.032300 | $0.031331 | $0.033269 |
| 2031-01-29 | $0.032049 | $0.031088 | $0.033011 |
| 2031-01-30 | $0.031646 | $0.030697 | $0.032596 |
| 2031-01-31 | $0.030492 | $0.029578 | $0.031407 |
| 2031 February | |||
| 2031-02-01 | $0.029381 | $0.028499 | $0.030262 |
| 2031-02-02 | $0.030456 | $0.029542 | $0.031370 |
| 2031-02-03 | $0.029346 | $0.028465 | $0.030226 |
| 2031-02-04 | $0.029630 | $0.028741 | $0.030519 |
| 2031-02-05 | $0.030714 | $0.029793 | $0.031635 |
| 2031-02-06 | $0.029594 | $0.028706 | $0.030482 |
| 2031-02-07 | $0.029844 | $0.028949 | $0.030740 |
| 2031-02-08 | $0.028756 | $0.027894 | $0.029619 |
| 2031-02-09 | $0.027708 | $0.026877 | $0.028539 |
| 2031-02-10 | $0.026698 | $0.025897 | $0.027499 |
| 2031-02-11 | $0.025724 | $0.024953 | $0.026496 |
| 2031-02-12 | $0.024786 | $0.024043 | $0.025530 |
| 2031-02-13 | $0.025108 | $0.024354 | $0.025861 |
| 2031-02-14 | $0.026027 | $0.025246 | $0.026807 |
| 2031-02-15 | $0.025130 | $0.024377 | $0.025884 |
| 2031-02-16 | $0.026050 | $0.025269 | $0.026832 |
| 2031-02-17 | $0.026016 | $0.025235 | $0.026796 |
| 2031-02-18 | $0.026968 | $0.026159 | $0.027777 |
| 2031-02-19 | $0.025985 | $0.025205 | $0.026764 |
| 2031-02-20 | $0.026936 | $0.026128 | $0.027744 |
| 2031-02-21 | $0.026290 | $0.025502 | $0.027079 |
| 2031-02-22 | $0.026802 | $0.025998 | $0.027607 |
| 2031-02-23 | $0.027783 | $0.026950 | $0.028617 |
| 2031-02-24 | $0.028799 | $0.027935 | $0.029663 |
| 2031-02-25 | $0.027749 | $0.026917 | $0.028581 |
| 2031-02-26 | $0.026946 | $0.026138 | $0.027755 |
| 2031-02-27 | $0.025964 | $0.025185 | $0.026743 |
| 2031-02-28 | $0.025017 | $0.024267 | $0.025768 |
| 2031 March | |||
| 2031-03-01 | $0.025933 | $0.025155 | $0.026711 |
| 2031-03-02 | $0.026068 | $0.025286 | $0.026850 |
| 2031-03-03 | $0.027022 | $0.026211 | $0.027832 |
| 2031-03-04 | $0.026036 | $0.025255 | $0.026817 |
| 2031-03-05 | $0.025087 | $0.024334 | $0.025840 |
| 2031-03-06 | $0.025542 | $0.024776 | $0.026308 |
| 2031-03-07 | $0.024611 | $0.023873 | $0.025349 |
| 2031-03-08 | $0.024269 | $0.023541 | $0.024997 |
| 2031-03-09 | $0.024477 | $0.023742 | $0.025211 |
| 2031-03-10 | $0.024789 | $0.024046 | $0.025533 |
| 2031-03-11 | $0.023953 | $0.023234 | $0.024671 |
| 2031-03-12 | $0.024413 | $0.023680 | $0.025145 |
| 2031-03-13 | $0.024366 | $0.023635 | $0.025097 |
| 2031-03-14 | $0.023805 | $0.023091 | $0.024519 |
| 2031-03-15 | $0.022937 | $0.022249 | $0.023625 |
| 2031-03-16 | $0.022112 | $0.021448 | $0.022775 |
| 2031-03-17 | $0.021306 | $0.020666 | $0.021945 |
| 2031-03-18 | $0.022085 | $0.021423 | $0.022748 |
| 2031-03-19 | $0.022213 | $0.021547 | $0.022880 |
| 2031-03-20 | $0.021403 | $0.020761 | $0.022045 |
| 2031-03-21 | $0.022187 | $0.021521 | $0.022852 |
| 2031-03-22 | $0.021378 | $0.020736 | $0.022019 |
| 2031-03-23 | $0.022160 | $0.021495 | $0.022825 |
| 2031-03-24 | $0.022586 | $0.021909 | $0.023264 |
| 2031-03-25 | $0.023413 | $0.022710 | $0.024115 |
| 2031-03-26 | $0.022706 | $0.022025 | $0.023387 |
| 2031-03-27 | $0.023071 | $0.022379 | $0.023763 |
| 2031-03-28 | $0.023446 | $0.022743 | $0.024150 |
| 2031-03-29 | $0.023108 | $0.022415 | $0.023802 |
| 2031-03-30 | $0.023605 | $0.022897 | $0.024314 |
| 2031-03-31 | $0.024164 | $0.023439 | $0.024888 |
| 2031 April | |||
| 2031-04-01 | $0.023283 | $0.022584 | $0.023981 |
| 2031-04-02 | $0.023015 | $0.022325 | $0.023705 |
| 2031-04-03 | $0.022209 | $0.021543 | $0.022876 |
| 2031-04-04 | $0.023022 | $0.022331 | $0.023713 |
| 2031-04-05 | $0.022256 | $0.021588 | $0.022923 |
| 2031-04-06 | $0.021714 | $0.021062 | $0.022365 |
| 2031-04-07 | $0.022508 | $0.021833 | $0.023184 |
| 2031-04-08 | $0.022604 | $0.021926 | $0.023283 |
| 2031-04-09 | $0.022588 | $0.021910 | $0.023265 |
| 2031-04-10 | $0.022762 | $0.022079 | $0.023444 |
| 2031-04-11 | $0.023250 | $0.022552 | $0.023947 |
| 2031-04-12 | $0.022938 | $0.022249 | $0.023626 |
| 2031-04-13 | $0.022542 | $0.021866 | $0.023219 |
| 2031-04-14 | $0.022164 | $0.021499 | $0.022829 |
| 2031-04-15 | $0.022775 | $0.022092 | $0.023459 |
| 2031-04-16 | $0.022491 | $0.021816 | $0.023166 |
| 2031-04-17 | $0.023143 | $0.022449 | $0.023837 |
| 2031-04-18 | $0.023280 | $0.022581 | $0.023978 |
| 2031-04-19 | $0.023354 | $0.022653 | $0.024054 |
| 2031-04-20 | $0.023652 | $0.022942 | $0.024361 |
| 2031-04-21 | $0.023345 | $0.022644 | $0.024045 |
| 2031-04-22 | $0.024199 | $0.023473 | $0.024925 |
| 2031-04-23 | $0.023684 | $0.022974 | $0.024395 |
| 2031-04-24 | $0.022821 | $0.022136 | $0.023506 |
| 2031-04-25 | $0.023039 | $0.022348 | $0.023730 |
| 2031-04-26 | $0.023270 | $0.022572 | $0.023968 |
| 2031-04-27 | $0.023152 | $0.022457 | $0.023847 |
| 2031-04-28 | $0.022363 | $0.021692 | $0.023034 |
| 2031-04-29 | $0.021941 | $0.021283 | $0.022599 |
| 2031-04-30 | $0.022744 | $0.022062 | $0.023426 |
| 2031 May | |||
| 2031-05-01 | $0.023393 | $0.022691 | $0.024095 |
| 2031-05-02 | $0.022938 | $0.022250 | $0.023626 |
| 2031-05-03 | $0.022648 | $0.021969 | $0.023328 |
| 2031-05-04 | $0.022796 | $0.022112 | $0.023480 |
| 2031-05-05 | $0.022415 | $0.021743 | $0.023087 |
| 2031-05-06 | $0.022046 | $0.021384 | $0.022707 |
| 2031-05-07 | $0.022185 | $0.021520 | $0.022851 |
| 2031-05-08 | $0.021974 | $0.021314 | $0.022633 |
| 2031-05-09 | $0.022778 | $0.022094 | $0.023461 |
| 2031-05-10 | $0.022228 | $0.021561 | $0.022895 |
| 2031-05-11 | $0.021843 | $0.021188 | $0.022498 |
| 2031-05-12 | $0.021925 | $0.021267 | $0.022583 |
| 2031-05-13 | $0.021420 | $0.020777 | $0.022062 |
| 2031-05-14 | $0.021782 | $0.021129 | $0.022436 |
| 2031-05-15 | $0.022144 | $0.021479 | $0.022808 |
| 2031-05-16 | $0.022451 | $0.021778 | $0.023125 |
| 2031-05-17 | $0.022138 | $0.021474 | $0.022802 |
| 2031-05-18 | $0.022225 | $0.021558 | $0.022891 |
| 2031-05-19 | $0.021953 | $0.021295 | $0.022612 |
| 2031-05-20 | $0.021419 | $0.020776 | $0.022061 |
| 2031-05-21 | $0.020789 | $0.020165 | $0.021413 |
| 2031-05-22 | $0.020031 | $0.019430 | $0.020632 |
| 2031-05-23 | $0.019301 | $0.018722 | $0.019880 |
| 2031-05-24 | $0.018597 | $0.018039 | $0.019155 |
| 2031-05-25 | $0.018119 | $0.017576 | $0.018663 |
| 2031-05-26 | $0.017790 | $0.017256 | $0.018324 |
| 2031-05-27 | $0.017833 | $0.017298 | $0.018368 |
| 2031-05-28 | $0.017328 | $0.016809 | $0.017848 |
| 2031-05-29 | $0.017836 | $0.017301 | $0.018372 |
| 2031-05-30 | $0.017186 | $0.016671 | $0.017702 |
| 2031-05-31 | $0.016887 | $0.016380 | $0.017393 |
| 2031 June | |||
| 2031-06-01 | $0.017309 | $0.016790 | $0.017829 |
| 2031-06-02 | $0.017943 | $0.017405 | $0.018481 |
| 2031-06-03 | $0.017603 | $0.017075 | $0.018131 |
| 2031-06-04 | $0.017147 | $0.016632 | $0.017661 |
| 2031-06-05 | $0.016528 | $0.016032 | $0.017024 |
| 2031-06-06 | $0.016980 | $0.016470 | $0.017489 |
| 2031-06-07 | $0.016954 | $0.016445 | $0.017463 |
| 2031-06-08 | $0.017225 | $0.016709 | $0.017742 |
| 2031-06-09 | $0.017856 | $0.017320 | $0.018392 |
| 2031-06-10 | $0.017205 | $0.016689 | $0.017721 |
| 2031-06-11 | $0.017812 | $0.017277 | $0.018346 |
| 2031-06-12 | $0.017162 | $0.016647 | $0.017677 |
| 2031-06-13 | $0.017770 | $0.017237 | $0.018303 |
| 2031-06-14 | $0.017922 | $0.017385 | $0.018460 |
| 2031-06-15 | $0.018481 | $0.017927 | $0.019036 |
| 2031-06-16 | $0.019158 | $0.018583 | $0.019732 |
| 2031-06-17 | $0.018459 | $0.017905 | $0.019013 |
| 2031-06-18 | $0.019135 | $0.018561 | $0.019709 |
| 2031-06-19 | $0.018770 | $0.018207 | $0.019333 |
| 2031-06-20 | $0.019457 | $0.018873 | $0.020040 |
| 2031-06-21 | $0.020169 | $0.019564 | $0.020774 |
| 2031-06-22 | $0.019433 | $0.018850 | $0.020016 |
| 2031-06-23 | $0.020145 | $0.019540 | $0.020749 |
| 2031-06-24 | $0.020365 | $0.019754 | $0.020976 |
| 2031-06-25 | $0.019890 | $0.019293 | $0.020487 |
| 2031-06-26 | $0.020059 | $0.019458 | $0.020661 |
| 2031-06-27 | $0.020793 | $0.020170 | $0.021417 |
| 2031-06-28 | $0.020698 | $0.020077 | $0.021319 |
| 2031-06-29 | $0.020484 | $0.019870 | $0.021099 |
| 2031-06-30 | $0.021234 | $0.020597 | $0.021871 |
| 2031 July | |||
| 2031-07-01 | $0.020967 | $0.020338 | $0.021596 |
| 2031-07-02 | $0.021008 | $0.020378 | $0.021639 |
| 2031-07-03 | $0.021777 | $0.021124 | $0.022431 |
| 2031-07-04 | $0.022574 | $0.021897 | $0.023252 |
| 2031-07-05 | $0.023401 | $0.022699 | $0.024103 |
| 2031-07-06 | $0.024257 | $0.023529 | $0.024985 |
| 2031-07-07 | $0.023373 | $0.022671 | $0.024074 |
| 2031-07-08 | $0.024228 | $0.023501 | $0.024955 |
| 2031-07-09 | $0.023345 | $0.022644 | $0.024045 |
| 2031-07-10 | $0.024199 | $0.023473 | $0.024925 |
| 2031-07-11 | $0.025085 | $0.024332 | $0.025837 |
| 2031-07-12 | $0.025445 | $0.024682 | $0.026209 |
| 2031-07-13 | $0.026376 | $0.025585 | $0.027168 |
| 2031-07-14 | $0.025922 | $0.025144 | $0.026700 |
| 2031-07-15 | $0.024977 | $0.024228 | $0.025726 |
| 2031-07-16 | $0.024066 | $0.023344 | $0.024788 |
| 2031-07-17 | $0.023189 | $0.022493 | $0.023885 |
| 2031-07-18 | $0.024038 | $0.023316 | $0.024759 |
| 2031-07-19 | $0.024091 | $0.023368 | $0.024814 |
| 2031-07-20 | $0.023232 | $0.022535 | $0.023929 |
| 2031-07-21 | $0.022385 | $0.021713 | $0.023056 |
| 2031-07-22 | $0.022944 | $0.022256 | $0.023632 |
| 2031-07-23 | $0.023784 | $0.023070 | $0.024497 |
| 2031-07-24 | $0.023632 | $0.022923 | $0.024341 |
| 2031-07-25 | $0.023597 | $0.022889 | $0.024305 |
| 2031-07-26 | $0.022737 | $0.022055 | $0.023419 |
| 2031-07-27 | $0.023139 | $0.022444 | $0.023833 |
| 2031-07-28 | $0.023906 | $0.023188 | $0.024623 |
| 2031-07-29 | $0.024764 | $0.024021 | $0.025507 |
| 2031-07-30 | $0.024359 | $0.023628 | $0.025090 |
| 2031-07-31 | $0.023471 | $0.022767 | $0.024175 |
| 2031 August | |||
| 2031-08-01 | $0.024245 | $0.023518 | $0.024972 |
| 2031-08-02 | $0.023698 | $0.022987 | $0.024409 |
| 2031-08-03 | $0.023157 | $0.022462 | $0.023852 |
| 2031-08-04 | $0.023536 | $0.022830 | $0.024242 |
| 2031-08-05 | $0.022740 | $0.022058 | $0.023423 |
| 2031-08-06 | $0.022443 | $0.021770 | $0.023116 |
| 2031-08-07 | $0.022172 | $0.021507 | $0.022837 |
| 2031-08-08 | $0.021676 | $0.021026 | $0.022326 |
| 2031-08-09 | $0.021578 | $0.020931 | $0.022226 |
| 2031-08-10 | $0.021528 | $0.020882 | $0.022174 |
| 2031-08-11 | $0.022316 | $0.021646 | $0.022985 |
| 2031-08-12 | $0.021502 | $0.020857 | $0.022147 |
| 2031-08-13 | $0.020718 | $0.020097 | $0.021340 |
| 2031-08-14 | $0.021477 | $0.020832 | $0.022121 |
| 2031-08-15 | $0.020694 | $0.020073 | $0.021314 |
| 2031-08-16 | $0.021404 | $0.020762 | $0.022046 |
| 2031-08-17 | $0.020624 | $0.020005 | $0.021242 |
| 2031-08-18 | $0.021378 | $0.020737 | $0.022020 |
| 2031-08-19 | $0.020599 | $0.019981 | $0.021217 |
| 2031-08-20 | $0.020496 | $0.019881 | $0.021111 |
| 2031-08-21 | $0.019860 | $0.019265 | $0.020456 |
| 2031-08-22 | $0.019136 | $0.018562 | $0.019710 |
| 2031-08-23 | $0.019187 | $0.018612 | $0.019763 |
| 2031-08-24 | $0.018488 | $0.017933 | $0.019042 |
| 2031-08-25 | $0.017814 | $0.017279 | $0.018348 |
| 2031-08-26 | $0.017792 | $0.017258 | $0.018326 |
| 2031-08-27 | $0.017806 | $0.017272 | $0.018341 |
| 2031-08-28 | $0.018074 | $0.017532 | $0.018616 |
| 2031-08-29 | $0.017782 | $0.017248 | $0.018315 |
| 2031-08-30 | $0.018074 | $0.017532 | $0.018616 |
| 2031-08-31 | $0.018031 | $0.017490 | $0.018572 |
| 2031 September | |||
| 2031-09-01 | $0.017373 | $0.016852 | $0.017895 |
| 2031-09-02 | $0.017414 | $0.016892 | $0.017937 |
| 2031-09-03 | $0.018052 | $0.017510 | $0.018593 |
| 2031-09-04 | $0.018712 | $0.018151 | $0.019274 |
| 2031-09-05 | $0.018575 | $0.018018 | $0.019133 |
| 2031-09-06 | $0.018318 | $0.017769 | $0.018868 |
| 2031-09-07 | $0.018566 | $0.018009 | $0.019123 |
| 2031-09-08 | $0.018173 | $0.017628 | $0.018718 |
| 2031-09-09 | $0.017867 | $0.017331 | $0.018403 |
| 2031-09-10 | $0.017578 | $0.017050 | $0.018105 |
| 2031-09-11 | $0.017798 | $0.017264 | $0.018332 |
| 2031-09-12 | $0.018450 | $0.017896 | $0.019003 |
| 2031-09-13 | $0.017777 | $0.017244 | $0.018310 |
| 2031-09-14 | $0.017715 | $0.017183 | $0.018246 |
| 2031-09-15 | $0.017069 | $0.016557 | $0.017581 |
| 2031-09-16 | $0.017651 | $0.017121 | $0.018180 |
| 2031-09-17 | $0.017183 | $0.016667 | $0.017698 |
| 2031-09-18 | $0.017175 | $0.016660 | $0.017690 |
| 2031-09-19 | $0.016633 | $0.016134 | $0.017132 |
| 2031-09-20 | $0.016705 | $0.016204 | $0.017206 |
| 2031-09-21 | $0.016613 | $0.016115 | $0.017111 |
| 2031-09-22 | $0.016701 | $0.016200 | $0.017202 |
| 2031-09-23 | $0.016342 | $0.015851 | $0.016832 |
| 2031-09-24 | $0.015746 | $0.015273 | $0.016218 |
| 2031-09-25 | $0.015172 | $0.014717 | $0.015627 |
| 2031-09-26 | $0.014991 | $0.014541 | $0.015441 |
| 2031-09-27 | $0.015094 | $0.014641 | $0.015547 |
| 2031-09-28 | $0.015015 | $0.014565 | $0.015466 |
| 2031-09-29 | $0.015565 | $0.015098 | $0.016032 |
| 2031-09-30 | $0.014997 | $0.014547 | $0.015447 |
| 2031 October | |||
| 2031-10-01 | $0.015169 | $0.014714 | $0.015624 |
| 2031-10-02 | $0.014616 | $0.014177 | $0.015054 |
| 2031-10-03 | $0.014083 | $0.013661 | $0.014506 |
| 2031-10-04 | $0.013570 | $0.013162 | $0.013977 |
| 2031-10-05 | $0.014066 | $0.013644 | $0.014488 |
| 2031-10-06 | $0.014349 | $0.013919 | $0.014780 |
| 2031-10-07 | $0.013826 | $0.013411 | $0.014241 |
| 2031-10-08 | $0.013754 | $0.013342 | $0.014167 |
| 2031-10-09 | $0.013675 | $0.013265 | $0.014085 |
| 2031-10-10 | $0.013887 | $0.013471 | $0.014304 |
| 2031-10-11 | $0.013903 | $0.013486 | $0.014320 |
| 2031-10-12 | $0.014412 | $0.013980 | $0.014844 |
| 2031-10-13 | $0.014666 | $0.014226 | $0.015106 |
| 2031-10-14 | $0.015202 | $0.014746 | $0.015659 |
| 2031-10-15 | $0.015274 | $0.014815 | $0.015732 |
| 2031-10-16 | $0.015605 | $0.015137 | $0.016073 |
| 2031-10-17 | $0.016176 | $0.015691 | $0.016661 |
| 2031-10-18 | $0.016653 | $0.016153 | $0.017153 |
| 2031-10-19 | $0.017262 | $0.016745 | $0.017780 |
| 2031-10-20 | $0.017894 | $0.017357 | $0.018431 |
| 2031-10-21 | $0.018443 | $0.017890 | $0.018996 |
| 2031-10-22 | $0.017770 | $0.017237 | $0.018303 |
| 2031-10-23 | $0.018347 | $0.017796 | $0.018897 |
| 2031-10-24 | $0.019018 | $0.018448 | $0.019589 |
| 2031-10-25 | $0.019565 | $0.018978 | $0.020152 |
| 2031-10-26 | $0.018888 | $0.018321 | $0.019455 |
| 2031-10-27 | $0.019434 | $0.018851 | $0.020017 |
| 2031-10-28 | $0.018895 | $0.018328 | $0.019461 |
| 2031-10-29 | $0.019586 | $0.018998 | $0.020174 |
| 2031-10-30 | $0.019531 | $0.018945 | $0.020117 |
| 2031-10-31 | $0.019061 | $0.018489 | $0.019633 |
| 2031 November | |||
| 2031-11-01 | $0.019476 | $0.018892 | $0.020061 |
| 2031-11-02 | $0.020189 | $0.019583 | $0.020795 |