Current Decimal price: ▼ 0.00189644 USD (-0,75%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-17 | $0.001896 | $0.001839 | $0.001953 |
2025-10-18 | $0.001891 | $0.001834 | $0.001948 |
2025-10-19 | $0.001801 | $0.001747 | $0.001855 |
2025-10-20 | $0.001767 | $0.001714 | $0.001820 |
2025-10-21 | $0.001769 | $0.001716 | $0.001822 |
2025-10-22 | $0.001768 | $0.001715 | $0.001821 |
2025-10-23 | $0.001768 | $0.001715 | $0.001821 |
2025-10-24 | $0.001755 | $0.001703 | $0.001808 |
2025-10-25 | $0.001753 | $0.001700 | $0.001805 |
2025-10-26 | $0.001756 | $0.001703 | $0.001809 |
2025-10-27 | $0.001796 | $0.001742 | $0.001850 |
2025-10-28 | $0.001825 | $0.001770 | $0.001879 |
2025-10-29 | $0.001848 | $0.001793 | $0.001904 |
2025-10-30 | $0.001847 | $0.001792 | $0.001902 |
2025-10-31 | $0.001819 | $0.001764 | $0.001873 |
2025 November | |||
2025-11-01 | $0.001826 | $0.001771 | $0.001881 |
2025-11-02 | $0.001805 | $0.001750 | $0.001859 |
2025-11-03 | $0.001757 | $0.001704 | $0.001810 |
2025-11-04 | $0.001756 | $0.001703 | $0.001809 |
2025-11-05 | $0.001796 | $0.001742 | $0.001850 |
2025-11-06 | $0.001783 | $0.001729 | $0.001836 |
2025-11-07 | $0.001760 | $0.001707 | $0.001813 |
2025-11-08 | $0.001759 | $0.001706 | $0.001811 |
2025-11-09 | $0.001842 | $0.001787 | $0.001897 |
2025-11-10 | $0.001918 | $0.001861 | $0.001976 |
2025-11-11 | $0.001854 | $0.001798 | $0.001910 |
2025-11-12 | $0.001865 | $0.001809 | $0.001921 |
2025-11-13 | $0.001838 | $0.001783 | $0.001893 |
2025-11-14 | $0.001844 | $0.001789 | $0.001900 |
2025-11-15 | $0.001836 | $0.001781 | $0.001891 |
2025-11-16 | $0.001848 | $0.001792 | $0.001903 |
2025-11-17 | $0.001823 | $0.001768 | $0.001878 |
2025-11-18 | $0.001838 | $0.001783 | $0.001893 |
2025-11-19 | $0.001825 | $0.001771 | $0.001880 |
2025-11-20 | $0.001808 | $0.001754 | $0.001862 |
2025-11-21 | $0.001840 | $0.001785 | $0.001895 |
2025-11-22 | $0.001752 | $0.001700 | $0.001805 |
2025-11-23 | $0.001800 | $0.001746 | $0.001854 |
2025-11-24 | $0.001795 | $0.001741 | $0.001849 |
2025-11-25 | $0.001799 | $0.001745 | $0.001853 |
2025-11-26 | $0.001755 | $0.001702 | $0.001807 |
2025-11-27 | $0.001747 | $0.001695 | $0.001800 |
2025-11-28 | $0.001761 | $0.001708 | $0.001814 |
2025-11-29 | $0.001767 | $0.001714 | $0.001820 |
2025-11-30 | $0.001774 | $0.001721 | $0.001827 |
2025 December | |||
2025-12-01 | $0.001768 | $0.001715 | $0.001822 |
2025-12-02 | $0.001817 | $0.001762 | $0.001871 |
2025-12-03 | $0.001770 | $0.001717 | $0.001823 |
2025-12-04 | $0.001768 | $0.001715 | $0.001821 |
2025-12-05 | $0.001777 | $0.001723 | $0.001830 |
2025-12-06 | $0.001771 | $0.001718 | $0.001824 |
2025-12-07 | $0.001764 | $0.001712 | $0.001817 |
2025-12-08 | $0.001758 | $0.001706 | $0.001811 |
2025-12-09 | $0.001755 | $0.001702 | $0.001808 |
2025-12-10 | $0.001775 | $0.001722 | $0.001828 |
2025-12-11 | $0.001773 | $0.001720 | $0.001826 |
2025-12-12 | $0.001757 | $0.001704 | $0.001809 |
2025-12-13 | $0.001775 | $0.001722 | $0.001828 |
2025-12-14 | $0.001776 | $0.001722 | $0.001829 |
2025-12-15 | $0.001773 | $0.001720 | $0.001826 |
2025-12-16 | $0.001763 | $0.001710 | $0.001816 |
2025-12-17 | $0.001770 | $0.001717 | $0.001823 |
2025-12-18 | $0.001753 | $0.001700 | $0.001806 |
2025-12-19 | $0.001751 | $0.001698 | $0.001803 |
2025-12-20 | $0.001718 | $0.001667 | $0.001770 |
2025-12-21 | $0.001720 | $0.001669 | $0.001772 |
2025-12-22 | $0.001718 | $0.001667 | $0.001770 |
2025-12-23 | $0.001726 | $0.001674 | $0.001778 |
2025-12-24 | $0.001711 | $0.001659 | $0.001762 |
2025-12-25 | $0.001714 | $0.001662 | $0.001765 |
2025-12-26 | $0.001706 | $0.001654 | $0.001757 |
2025-12-27 | $0.001706 | $0.001654 | $0.001757 |
2025-12-28 | $0.001706 | $0.001654 | $0.001757 |
2025-12-29 | $0.001704 | $0.001653 | $0.001755 |
2025-12-30 | $0.001703 | $0.001652 | $0.001754 |
2025-12-31 | $0.001710 | $0.001659 | $0.001762 |