Current Defactor price: ▲ 0.019936 USD (+3,43%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | $0.015219 | $0.014762 | $0.015675 |
2025-09-24 | $0.015797 | $0.015323 | $0.016271 |
2025-09-25 | $0.014362 | $0.013931 | $0.014793 |
2025-09-26 | $0.011017 | $0.010687 | $0.011348 |
2025-09-27 | $0.018005 | $0.017465 | $0.018546 |
2025-09-28 | $0.016575 | $0.016077 | $0.017072 |
2025-09-29 | $0.018193 | $0.017647 | $0.018738 |
2025-09-30 | $0.016375 | $0.015884 | $0.016866 |
2025 October | |||
2025-10-01 | $0.016811 | $0.016306 | $0.017315 |
2025-10-02 | $0.014244 | $0.013816 | $0.014671 |
2025-10-03 | $0.012887 | $0.012500 | $0.013274 |
2025-10-04 | $0.010356 | $0.010045 | $0.010667 |
2025-10-05 | $0.010676 | $0.010356 | $0.010996 |
2025-10-06 | $0.011001 | $0.010671 | $0.011331 |
2025-10-07 | $0.009669 | $0.009379 | $0.009959 |
2025-10-08 | $0.008775 | $0.008512 | $0.009038 |
2025-10-09 | $0.008911 | $0.008644 | $0.009179 |
2025-10-10 | $0.009511 | $0.009226 | $0.009797 |
2025-10-11 | $0.010253 | $0.009945 | $0.010560 |
2025-10-12 | $0.009776 | $0.009483 | $0.010069 |
2025-10-13 | $0.010285 | $0.009976 | $0.010593 |
2025-10-14 | $0.009326 | $0.009047 | $0.009606 |
2025-10-15 | $0.010035 | $0.009734 | $0.010336 |
2025-10-16 | $0.009678 | $0.009388 | $0.009969 |
2025-10-17 | $0.008879 | $0.008613 | $0.009145 |
2025-10-18 | $0.006767 | $0.006564 | $0.006970 |
2025-10-19 | $0.008303 | $0.008054 | $0.008552 |
2025-10-20 | $0.008465 | $0.008211 | $0.008719 |
2025-10-21 | $0.006948 | $0.006740 | $0.007157 |
2025-10-22 | $0.006086 | $0.005903 | $0.006269 |
2025-10-23 | $0.006175 | $0.005990 | $0.006361 |
2025-10-24 | $0.006352 | $0.006162 | $0.006543 |
2025-10-25 | $0.005485 | $0.005320 | $0.005649 |
2025-10-26 | $0.005259 | $0.005102 | $0.005417 |
2025-10-27 | $0.004798 | $0.004654 | $0.004942 |
2025-10-28 | $0.004557 | $0.004420 | $0.004694 |
2025-10-29 | $0.004370 | $0.004239 | $0.004501 |
2025-10-30 | $0.004690 | $0.004549 | $0.004831 |
2025-10-31 | $0.004573 | $0.004436 | $0.004711 |
2025 November | |||
2025-11-01 | $0.005111 | $0.004958 | $0.005265 |
2025-11-02 | $0.004627 | $0.004488 | $0.004766 |
2025-11-03 | $0.004478 | $0.004343 | $0.004612 |
2025-11-04 | $0.004904 | $0.004757 | $0.005051 |
2025-11-05 | $0.004592 | $0.004454 | $0.004729 |
2025-11-06 | $0.004324 | $0.004194 | $0.004453 |
2025-11-07 | $0.003902 | $0.003785 | $0.004019 |
2025-11-08 | $0.003847 | $0.003731 | $0.003962 |
2025-11-09 | $0.004607 | $0.004469 | $0.004745 |
2025-11-10 | $0.004474 | $0.004340 | $0.004609 |
2025-11-11 | $0.004402 | $0.004270 | $0.004534 |
2025-11-12 | $0.004120 | $0.003997 | $0.004244 |
2025-11-13 | $0.003627 | $0.003519 | $0.003736 |
2025-11-14 | $0.003732 | $0.003620 | $0.003844 |
2025-11-15 | $0.003808 | $0.003694 | $0.003922 |
2025-11-16 | $0.004013 | $0.003893 | $0.004134 |
2025-11-17 | $0.003764 | $0.003651 | $0.003877 |
2025-11-18 | $0.003771 | $0.003657 | $0.003884 |
2025-11-19 | $0.003980 | $0.003861 | $0.004100 |
2025-11-20 | $0.003987 | $0.003868 | $0.004107 |
2025-11-21 | $0.003166 | $0.003071 | $0.003261 |
2025-11-22 | $0.003434 | $0.003331 | $0.003537 |
2025-11-23 | $0.003462 | $0.003359 | $0.003566 |
2025-11-24 | $0.003402 | $0.003300 | $0.003504 |
2025-11-25 | $0.002719 | $0.002638 | $0.002801 |
2025-11-26 | $0.002744 | $0.002662 | $0.002826 |
2025-11-27 | $0.002777 | $0.002694 | $0.002861 |
2025-11-28 | $0.002526 | $0.002450 | $0.002602 |
2025-11-29 | $0.002380 | $0.002309 | $0.002452 |
2025-11-30 | $0.001925 | $0.001867 | $0.001983 |
2025 December | |||
2025-12-01 | $0.002351 | $0.002281 | $0.002422 |
2025-12-02 | $0.002299 | $0.002230 | $0.002368 |
2025-12-03 | $0.001907 | $0.001850 | $0.001965 |
2025-12-04 | $0.001906 | $0.001849 | $0.001963 |
2025-12-05 | $0.001981 | $0.001921 | $0.002040 |
2025-12-06 | $0.002098 | $0.002035 | $0.002161 |
2025-12-07 | $0.001902 | $0.001845 | $0.001959 |
2025-12-08 | $0.001907 | $0.001850 | $0.001964 |
2025-12-09 | $0.002143 | $0.002078 | $0.002207 |
2025-12-10 | $0.002283 | $0.002214 | $0.002351 |
2025-12-11 | $0.002041 | $0.001980 | $0.002102 |
2025-12-12 | $0.001980 | $0.001920 | $0.002039 |
2025-12-13 | $0.002120 | $0.002056 | $0.002184 |
2025-12-14 | $0.002415 | $0.002342 | $0.002487 |
2025-12-15 | $0.002323 | $0.002253 | $0.002392 |
2025-12-16 | $0.002502 | $0.002427 | $0.002577 |
2025-12-17 | $0.002461 | $0.002387 | $0.002535 |
2025-12-18 | $0.002472 | $0.002398 | $0.002546 |
2025-12-19 | $0.002015 | $0.001955 | $0.002076 |
2025-12-20 | $0.001816 | $0.001762 | $0.001871 |
2025-12-21 | $0.001878 | $0.001822 | $0.001934 |
2025-12-22 | $0.001914 | $0.001857 | $0.001972 |
2025-12-23 | $0.001712 | $0.001661 | $0.001763 |
2025-12-24 | $0.001823 | $0.001768 | $0.001877 |
2025-12-25 | $0.001832 | $0.001777 | $0.001887 |
2025-12-26 | $0.001627 | $0.001578 | $0.001675 |
2025-12-27 | $0.001725 | $0.001674 | $0.001777 |
2025-12-28 | $0.001658 | $0.001608 | $0.001707 |
2025-12-29 | $0.001557 | $0.001511 | $0.001604 |
2025-12-30 | $0.001464 | $0.001420 | $0.001508 |
2025-12-31 | $0.001529 | $0.001483 | $0.001575 |