Current Defactor price: ▲ 0.027824 USD (+2,61%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.021225 | $0.020588 | $0.021862 |
2025-08-09 | $0.022031 | $0.021370 | $0.022692 |
2025-08-10 | $0.020030 | $0.019429 | $0.020631 |
2025-08-11 | $0.015365 | $0.014904 | $0.015826 |
2025-08-12 | $0.025111 | $0.024358 | $0.025864 |
2025-08-13 | $0.023116 | $0.022422 | $0.023809 |
2025-08-14 | $0.025372 | $0.024611 | $0.026133 |
2025-08-15 | $0.022837 | $0.022152 | $0.023522 |
2025-08-16 | $0.023445 | $0.022742 | $0.024148 |
2025-08-17 | $0.019865 | $0.019269 | $0.020461 |
2025-08-18 | $0.017973 | $0.017433 | $0.018512 |
2025-08-19 | $0.014443 | $0.014010 | $0.014876 |
2025-08-20 | $0.014889 | $0.014443 | $0.015336 |
2025-08-21 | $0.015343 | $0.014882 | $0.015803 |
2025-08-22 | $0.013485 | $0.013080 | $0.013889 |
2025-08-23 | $0.012238 | $0.011871 | $0.012605 |
2025-08-24 | $0.012428 | $0.012055 | $0.012801 |
2025-08-25 | $0.013265 | $0.012867 | $0.013663 |
2025-08-26 | $0.014299 | $0.013870 | $0.014728 |
2025-08-27 | $0.013634 | $0.013225 | $0.014043 |
2025-08-28 | $0.014343 | $0.013913 | $0.014774 |
2025-08-29 | $0.013007 | $0.012617 | $0.013397 |
2025-08-30 | $0.013995 | $0.013575 | $0.014415 |
2025-08-31 | $0.013498 | $0.013093 | $0.013903 |
2025 September | |||
2025-09-01 | $0.012383 | $0.012012 | $0.012755 |
2025-09-02 | $0.009437 | $0.009154 | $0.009720 |
2025-09-03 | $0.011580 | $0.011232 | $0.011927 |
2025-09-04 | $0.011805 | $0.011451 | $0.012159 |
2025-09-05 | $0.009690 | $0.009400 | $0.009981 |
2025-09-06 | $0.008488 | $0.008233 | $0.008742 |
2025-09-07 | $0.008612 | $0.008354 | $0.008871 |
2025-09-08 | $0.008859 | $0.008593 | $0.009125 |
2025-09-09 | $0.007649 | $0.007420 | $0.007879 |
2025-09-10 | $0.007335 | $0.007115 | $0.007555 |
2025-09-11 | $0.006692 | $0.006491 | $0.006893 |
2025-09-12 | $0.006355 | $0.006165 | $0.006546 |
2025-09-13 | $0.006095 | $0.005912 | $0.006278 |
2025-09-14 | $0.006541 | $0.006345 | $0.006737 |
2025-09-15 | $0.006378 | $0.006187 | $0.006569 |
2025-09-16 | $0.007128 | $0.006915 | $0.007342 |
2025-09-17 | $0.006453 | $0.006259 | $0.006646 |
2025-09-18 | $0.006245 | $0.006057 | $0.006432 |
2025-09-19 | $0.006839 | $0.006634 | $0.007044 |
2025-09-20 | $0.006404 | $0.006212 | $0.006596 |
2025-09-21 | $0.006030 | $0.005849 | $0.006211 |
2025-09-22 | $0.005442 | $0.005278 | $0.005605 |
2025-09-23 | $0.005365 | $0.005204 | $0.005526 |
2025-09-24 | $0.006425 | $0.006232 | $0.006618 |
2025-09-25 | $0.006240 | $0.006053 | $0.006427 |
2025-09-26 | $0.006140 | $0.005956 | $0.006324 |
2025-09-27 | $0.005746 | $0.005574 | $0.005918 |
2025-09-28 | $0.005059 | $0.004907 | $0.005211 |
2025-09-29 | $0.005205 | $0.005049 | $0.005362 |
2025-09-30 | $0.005311 | $0.005152 | $0.005470 |
2025 October | |||
2025-10-01 | $0.005597 | $0.005429 | $0.005765 |
2025-10-02 | $0.005250 | $0.005092 | $0.005407 |
2025-10-03 | $0.005259 | $0.005101 | $0.005416 |
2025-10-04 | $0.005551 | $0.005385 | $0.005718 |
2025-10-05 | $0.005561 | $0.005394 | $0.005727 |
2025-10-06 | $0.004416 | $0.004283 | $0.004548 |
2025-10-07 | $0.004790 | $0.004646 | $0.004933 |
2025-10-08 | $0.004829 | $0.004684 | $0.004974 |
2025-10-09 | $0.004744 | $0.004602 | $0.004886 |
2025-10-10 | $0.003792 | $0.003679 | $0.003906 |
2025-10-11 | $0.003827 | $0.003712 | $0.003942 |
2025-10-12 | $0.003873 | $0.003757 | $0.003990 |
2025-10-13 | $0.003523 | $0.003417 | $0.003629 |
2025-10-14 | $0.003320 | $0.003220 | $0.003419 |
2025-10-15 | $0.002685 | $0.002604 | $0.002765 |
2025-10-16 | $0.003279 | $0.003181 | $0.003377 |
2025-10-17 | $0.003207 | $0.003111 | $0.003303 |
2025-10-18 | $0.002660 | $0.002580 | $0.002740 |
2025-10-19 | $0.002658 | $0.002578 | $0.002738 |
2025-10-20 | $0.002762 | $0.002680 | $0.002845 |
2025-10-21 | $0.002926 | $0.002838 | $0.003014 |
2025-10-22 | $0.002652 | $0.002573 | $0.002732 |
2025-10-23 | $0.002659 | $0.002579 | $0.002739 |
2025-10-24 | $0.002988 | $0.002899 | $0.003078 |
2025-10-25 | $0.003184 | $0.003088 | $0.003279 |
2025-10-26 | $0.002847 | $0.002761 | $0.002932 |
2025-10-27 | $0.002761 | $0.002678 | $0.002844 |
2025-10-28 | $0.002957 | $0.002868 | $0.003045 |
2025-10-29 | $0.003368 | $0.003267 | $0.003469 |
2025-10-30 | $0.003239 | $0.003142 | $0.003337 |
2025-10-31 | $0.003490 | $0.003385 | $0.003594 |
2025 November | |||
2025-11-01 | $0.003432 | $0.003329 | $0.003535 |
2025-11-02 | $0.003447 | $0.003344 | $0.003551 |
2025-11-03 | $0.002811 | $0.002726 | $0.002895 |
2025-11-04 | $0.002533 | $0.002457 | $0.002609 |
2025-11-05 | $0.002619 | $0.002541 | $0.002698 |
2025-11-06 | $0.002670 | $0.002589 | $0.002750 |
2025-11-07 | $0.002387 | $0.002316 | $0.002459 |
2025-11-08 | $0.002542 | $0.002466 | $0.002618 |
2025-11-09 | $0.002555 | $0.002478 | $0.002632 |
2025-11-10 | $0.002268 | $0.002200 | $0.002337 |
2025-11-11 | $0.002406 | $0.002334 | $0.002478 |
2025-11-12 | $0.002312 | $0.002242 | $0.002381 |
2025-11-13 | $0.002172 | $0.002107 | $0.002237 |
2025-11-14 | $0.002042 | $0.001981 | $0.002103 |
2025-11-15 | $0.002132 | $0.002068 | $0.002196 |
2025-11-16 | $0.001842 | $0.001787 | $0.001897 |
2025-11-17 | $0.001639 | $0.001590 | $0.001689 |
2025-11-18 | $0.001826 | $0.001772 | $0.001881 |
2025-11-19 | $0.001834 | $0.001779 | $0.001889 |
2025-11-20 | $0.001735 | $0.001683 | $0.001787 |
2025-11-21 | $0.001780 | $0.001727 | $0.001834 |
2025-11-22 | $0.001834 | $0.001779 | $0.001889 |
2025-11-23 | $0.001859 | $0.001803 | $0.001915 |
2025-11-24 | $0.001844 | $0.001789 | $0.001900 |
2025-11-25 | $0.001713 | $0.001661 | $0.001764 |
2025-11-26 | $0.001780 | $0.001727 | $0.001834 |
2025-11-27 | $0.001819 | $0.001765 | $0.001874 |
2025-11-28 | $0.001787 | $0.001734 | $0.001841 |
2025-11-29 | $0.001778 | $0.001725 | $0.001832 |
2025-11-30 | $0.001883 | $0.001826 | $0.001939 |
2025 December | |||
2025-12-01 | $0.001777 | $0.001724 | $0.001831 |
2025-12-02 | $0.001717 | $0.001666 | $0.001769 |
2025-12-03 | $0.001698 | $0.001647 | $0.001748 |
2025-12-04 | $0.001586 | $0.001538 | $0.001633 |
2025-12-05 | $0.001650 | $0.001601 | $0.001700 |
2025-12-06 | $0.001404 | $0.001361 | $0.001446 |
2025-12-07 | $0.001497 | $0.001452 | $0.001542 |
2025-12-08 | $0.001680 | $0.001629 | $0.001730 |
2025-12-09 | $0.001672 | $0.001622 | $0.001722 |
2025-12-10 | $0.001652 | $0.001602 | $0.001701 |
2025-12-11 | $0.001586 | $0.001538 | $0.001634 |
2025-12-12 | $0.001545 | $0.001499 | $0.001592 |
2025-12-13 | $0.001526 | $0.001480 | $0.001572 |
2025-12-14 | $0.001693 | $0.001642 | $0.001743 |
2025-12-15 | $0.001873 | $0.001817 | $0.001929 |
2025-12-16 | $0.001763 | $0.001710 | $0.001816 |
2025-12-17 | $0.001682 | $0.001631 | $0.001732 |
2025-12-18 | $0.001768 | $0.001715 | $0.001821 |
2025-12-19 | $0.001874 | $0.001818 | $0.001930 |
2025-12-20 | $0.001747 | $0.001695 | $0.001800 |
2025-12-21 | $0.001778 | $0.001725 | $0.001831 |
2025-12-22 | $0.001667 | $0.001617 | $0.001717 |
2025-12-23 | $0.001767 | $0.001714 | $0.001821 |
2025-12-24 | $0.001722 | $0.001670 | $0.001773 |
2025-12-25 | $0.001761 | $0.001708 | $0.001814 |
2025-12-26 | $0.001746 | $0.001694 | $0.001799 |
2025-12-27 | $0.001901 | $0.001844 | $0.001958 |
2025-12-28 | $0.001747 | $0.001695 | $0.001800 |
2025-12-29 | $0.001667 | $0.001617 | $0.001717 |
2025-12-30 | $0.001598 | $0.001550 | $0.001646 |
2025-12-31 | $0.001635 | $0.001586 | $0.001684 |