Current DeFi price: ▼ 0.00132588 USD (-7,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-20 | $0.001282 | $0.001244 | $0.001321 |
2025-10-21 | $0.001208 | $0.001172 | $0.001244 |
2025-10-22 | $0.001138 | $0.001104 | $0.001172 |
2025-10-23 | $0.001090 | $0.001057 | $0.001122 |
2025-10-24 | $0.001027 | $0.000996 | $0.001058 |
2025-10-25 | $0.000968 | $0.000938 | $0.000997 |
2025-10-26 | $0.000912 | $0.000885 | $0.000940 |
2025-10-27 | $0.000860 | $0.000834 | $0.000885 |
2025-10-28 | $0.000810 | $0.000786 | $0.000834 |
2025-10-29 | $0.000807 | $0.000782 | $0.000831 |
2025-10-30 | $0.000785 | $0.000761 | $0.000809 |
2025-10-31 | $0.000823 | $0.000798 | $0.000848 |
2025 November | |||
2025-11-01 | $0.000802 | $0.000778 | $0.000826 |
2025-11-02 | $0.000811 | $0.000787 | $0.000835 |
2025-11-03 | $0.000856 | $0.000830 | $0.000882 |
2025-11-04 | $0.000807 | $0.000783 | $0.000831 |
2025-11-05 | $0.000769 | $0.000746 | $0.000792 |
2025-11-06 | $0.000733 | $0.000711 | $0.000755 |
2025-11-07 | $0.000713 | $0.000691 | $0.000734 |
2025-11-08 | $0.000719 | $0.000698 | $0.000741 |
2025-11-09 | $0.000693 | $0.000672 | $0.000713 |
2025-11-10 | $0.000660 | $0.000640 | $0.000679 |
2025-11-11 | $0.000646 | $0.000626 | $0.000665 |
2025-11-12 | $0.000618 | $0.000599 | $0.000637 |
2025-11-13 | $0.000653 | $0.000633 | $0.000672 |
2025-11-14 | $0.000658 | $0.000638 | $0.000678 |
2025-11-15 | $0.000666 | $0.000646 | $0.000686 |
2025-11-16 | $0.000627 | $0.000609 | $0.000646 |
2025-11-17 | $0.000594 | $0.000576 | $0.000612 |
2025-11-18 | $0.000572 | $0.000555 | $0.000589 |
2025-11-19 | $0.000563 | $0.000546 | $0.000580 |
2025-11-20 | $0.000588 | $0.000570 | $0.000606 |
2025-11-21 | $0.000599 | $0.000581 | $0.000617 |
2025-11-22 | $0.000565 | $0.000548 | $0.000582 |
2025-11-23 | $0.000535 | $0.000519 | $0.000551 |
2025-11-24 | $0.000538 | $0.000522 | $0.000554 |
2025-11-25 | $0.000540 | $0.000523 | $0.000556 |
2025-11-26 | $0.000570 | $0.000553 | $0.000587 |
2025-11-27 | $0.000574 | $0.000557 | $0.000592 |
2025-11-28 | $0.000559 | $0.000543 | $0.000576 |
2025-11-29 | $0.000591 | $0.000573 | $0.000608 |
2025-11-30 | $0.000557 | $0.000540 | $0.000573 |
2025 December | |||
2025-12-01 | $0.000588 | $0.000570 | $0.000605 |
2025-12-02 | $0.000621 | $0.000602 | $0.000639 |
2025-12-03 | $0.000585 | $0.000567 | $0.000602 |
2025-12-04 | $0.000562 | $0.000545 | $0.000579 |
2025-12-05 | $0.000542 | $0.000526 | $0.000558 |
2025-12-06 | $0.000511 | $0.000495 | $0.000526 |
2025-12-07 | $0.000481 | $0.000467 | $0.000495 |
2025-12-08 | $0.000508 | $0.000493 | $0.000523 |
2025-12-09 | $0.000479 | $0.000464 | $0.000493 |
2025-12-10 | $0.000473 | $0.000459 | $0.000487 |
2025-12-11 | $0.000489 | $0.000474 | $0.000504 |
2025-12-12 | $0.000491 | $0.000476 | $0.000506 |
2025-12-13 | $0.000511 | $0.000496 | $0.000526 |
2025-12-14 | $0.000482 | $0.000467 | $0.000496 |
2025-12-15 | $0.000491 | $0.000476 | $0.000506 |
2025-12-16 | $0.000463 | $0.000449 | $0.000476 |
2025-12-17 | $0.000456 | $0.000442 | $0.000469 |
2025-12-18 | $0.000435 | $0.000422 | $0.000448 |
2025-12-19 | $0.000459 | $0.000445 | $0.000473 |
2025-12-20 | $0.000433 | $0.000420 | $0.000446 |
2025-12-21 | $0.000408 | $0.000395 | $0.000420 |
2025-12-22 | $0.000390 | $0.000379 | $0.000402 |
2025-12-23 | $0.000401 | $0.000389 | $0.000413 |
2025-12-24 | $0.000387 | $0.000376 | $0.000399 |
2025-12-25 | $0.000394 | $0.000382 | $0.000406 |
2025-12-26 | $0.000385 | $0.000373 | $0.000397 |
2025-12-27 | $0.000385 | $0.000373 | $0.000396 |
2025-12-28 | $0.000362 | $0.000351 | $0.000373 |
2025-12-29 | $0.000377 | $0.000366 | $0.000389 |
2025-12-30 | $0.000355 | $0.000345 | $0.000366 |
2025-12-31 | $0.000335 | $0.000325 | $0.000345 |