Current DeFiChain price: â–¼ 0.00649766 USD (-1,63%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.012234 | $0.011867 | $0.012601 |
2026-01-02 | $0.012732 | $0.012350 | $0.013114 |
2026-01-03 | $0.013251 | $0.012854 | $0.013649 |
2026-01-04 | $0.013791 | $0.013378 | $0.014205 |
2026-01-05 | $0.013797 | $0.013383 | $0.014211 |
2026-01-06 | $0.014359 | $0.013928 | $0.014790 |
2026-01-07 | $0.014944 | $0.014496 | $0.015393 |
2026-01-08 | $0.015553 | $0.015087 | $0.016020 |
2026-01-09 | $0.015073 | $0.014620 | $0.015525 |
2026-01-10 | $0.014461 | $0.014027 | $0.014895 |
2026-01-11 | $0.014580 | $0.014142 | $0.015017 |
2026-01-12 | $0.015174 | $0.014719 | $0.015629 |
2026-01-13 | $0.014581 | $0.014143 | $0.015018 |
2026-01-14 | $0.013989 | $0.013570 | $0.014409 |
2026-01-15 | $0.013430 | $0.013027 | $0.013832 |
2026-01-16 | $0.013080 | $0.012687 | $0.013472 |
2026-01-17 | $0.013613 | $0.013204 | $0.014021 |
2026-01-18 | $0.013565 | $0.013158 | $0.013972 |
2026-01-19 | $0.014008 | $0.013588 | $0.014428 |
2026-01-20 | $0.013440 | $0.013037 | $0.013843 |
2026-01-21 | $0.013988 | $0.013568 | $0.014407 |
2026-01-22 | $0.013715 | $0.013304 | $0.014127 |
2026-01-23 | $0.013760 | $0.013347 | $0.014172 |
2026-01-24 | $0.013916 | $0.013498 | $0.014333 |
2026-01-25 | $0.014086 | $0.013664 | $0.014509 |
2026-01-26 | $0.013515 | $0.013110 | $0.013921 |
2026-01-27 | $0.014066 | $0.013644 | $0.014488 |
2026-01-28 | $0.014071 | $0.013649 | $0.014493 |
2026-01-29 | $0.013712 | $0.013301 | $0.014124 |
2026-01-30 | $0.013156 | $0.012762 | $0.013551 |
2026-01-31 | $0.013692 | $0.013282 | $0.014103 |
2026 February | |||
2026-02-01 | $0.014250 | $0.013823 | $0.014678 |
2026-02-02 | $0.014831 | $0.014386 | $0.015276 |
2026-02-03 | $0.014875 | $0.014429 | $0.015321 |
2026-02-04 | $0.015415 | $0.014953 | $0.015877 |
2026-02-05 | $0.015262 | $0.014804 | $0.015719 |
2026-02-06 | $0.015244 | $0.014787 | $0.015702 |
2026-02-07 | $0.015865 | $0.015390 | $0.016341 |
2026-02-08 | $0.016512 | $0.016017 | $0.017007 |
2026-02-09 | $0.015884 | $0.015408 | $0.016361 |
2026-02-10 | $0.016532 | $0.016036 | $0.017028 |
2026-02-11 | $0.016207 | $0.015721 | $0.016694 |
2026-02-12 | $0.016050 | $0.015569 | $0.016532 |
2026-02-13 | $0.016665 | $0.016165 | $0.017165 |
2026-02-14 | $0.015989 | $0.015509 | $0.016469 |
2026-02-15 | $0.016152 | $0.015667 | $0.016636 |
2026-02-16 | $0.016810 | $0.016305 | $0.017314 |
2026-02-17 | $0.017022 | $0.016511 | $0.017532 |
2026-02-18 | $0.017716 | $0.017184 | $0.018247 |
2026-02-19 | $0.017717 | $0.017186 | $0.018249 |
2026-02-20 | $0.017811 | $0.017276 | $0.018345 |
2026-02-21 | $0.017088 | $0.016576 | $0.017601 |
2026-02-22 | $0.016396 | $0.015904 | $0.016887 |
2026-02-23 | $0.016954 | $0.016446 | $0.017463 |
2026-02-24 | $0.016267 | $0.015779 | $0.016755 |
2026-02-25 | $0.016596 | $0.016098 | $0.017094 |
2026-02-26 | $0.016295 | $0.015806 | $0.016784 |
2026-02-27 | $0.015878 | $0.015401 | $0.016354 |
2026-02-28 | $0.016525 | $0.016029 | $0.017021 |
2026 March | |||
2026-03-01 | $0.016408 | $0.015916 | $0.016900 |
2026-03-02 | $0.017046 | $0.016535 | $0.017558 |
2026-03-03 | $0.016355 | $0.015864 | $0.016846 |
2026-03-04 | $0.016213 | $0.015726 | $0.016699 |
2026-03-05 | $0.016075 | $0.015592 | $0.016557 |
2026-03-06 | $0.016730 | $0.016228 | $0.017232 |
2026-03-07 | $0.017067 | $0.016555 | $0.017579 |
2026-03-08 | $0.017763 | $0.017230 | $0.018296 |
2026-03-09 | $0.018264 | $0.017716 | $0.018812 |
2026-03-10 | $0.018442 | $0.017889 | $0.018995 |
2026-03-11 | $0.018017 | $0.017476 | $0.018557 |
2026-03-12 | $0.018751 | $0.018188 | $0.019313 |
2026-03-13 | $0.018109 | $0.017566 | $0.018652 |
2026-03-14 | $0.017375 | $0.016853 | $0.017896 |
2026-03-15 | $0.017319 | $0.016800 | $0.017839 |
2026-03-16 | $0.017754 | $0.017221 | $0.018286 |
2026-03-17 | $0.017299 | $0.016780 | $0.017818 |
2026-03-18 | $0.017451 | $0.016927 | $0.017974 |
2026-03-19 | $0.016743 | $0.016241 | $0.017245 |
2026-03-20 | $0.016141 | $0.015657 | $0.016626 |
2026-03-21 | $0.015487 | $0.015022 | $0.015951 |
2026-03-22 | $0.015653 | $0.015183 | $0.016122 |
2026-03-23 | $0.015033 | $0.014582 | $0.015484 |
2026-03-24 | $0.014789 | $0.014345 | $0.015233 |
2026-03-25 | $0.015392 | $0.014930 | $0.015853 |
2026-03-26 | $0.015979 | $0.015499 | $0.016458 |
2026-03-27 | $0.015758 | $0.015285 | $0.016231 |
2026-03-28 | $0.016400 | $0.015908 | $0.016892 |
2026-03-29 | $0.016848 | $0.016343 | $0.017354 |
2026-03-30 | $0.016928 | $0.016420 | $0.017436 |
2026-03-31 | $0.016904 | $0.016397 | $0.017412 |
2026 April | |||
2026-04-01 | $0.017048 | $0.016536 | $0.017559 |
2026-04-02 | $0.016926 | $0.016419 | $0.017434 |
2026-04-03 | $0.016769 | $0.016266 | $0.017272 |
2026-04-04 | $0.017135 | $0.016621 | $0.017649 |
2026-04-05 | $0.016988 | $0.016478 | $0.017497 |
2026-04-06 | $0.016388 | $0.015897 | $0.016880 |
2026-04-07 | $0.016917 | $0.016410 | $0.017425 |
2026-04-08 | $0.017506 | $0.016981 | $0.018031 |
2026-04-09 | $0.018034 | $0.017493 | $0.018575 |
2026-04-10 | $0.018174 | $0.017629 | $0.018719 |
2026-04-11 | $0.018193 | $0.017647 | $0.018739 |
2026-04-12 | $0.018773 | $0.018210 | $0.019336 |
2026-04-13 | $0.018817 | $0.018253 | $0.019382 |
2026-04-14 | $0.018708 | $0.018147 | $0.019270 |
2026-04-15 | $0.018734 | $0.018172 | $0.019296 |
2026-04-16 | $0.018413 | $0.017861 | $0.018966 |
2026-04-17 | $0.017667 | $0.017137 | $0.018197 |
2026-04-18 | $0.017354 | $0.016834 | $0.017875 |
2026-04-19 | $0.017678 | $0.017148 | $0.018209 |
2026-04-20 | $0.017071 | $0.016559 | $0.017583 |
2026-04-21 | $0.016379 | $0.015887 | $0.016870 |
2026-04-22 | $0.016892 | $0.016385 | $0.017399 |
2026-04-23 | $0.016464 | $0.015970 | $0.016958 |
2026-04-24 | $0.016326 | $0.015836 | $0.016815 |
2026-04-25 | $0.016991 | $0.016481 | $0.017501 |
2026-04-26 | $0.017614 | $0.017086 | $0.018143 |
2026-04-27 | $0.017400 | $0.016878 | $0.017923 |
2026-04-28 | $0.017527 | $0.017001 | $0.018053 |
2026-04-29 | $0.018241 | $0.017694 | $0.018788 |
2026-04-30 | $0.018637 | $0.018078 | $0.019196 |
2026 May | |||
2026-05-01 | $0.018152 | $0.017607 | $0.018696 |
2026-05-02 | $0.018891 | $0.018325 | $0.019458 |
2026-05-03 | $0.018125 | $0.017582 | $0.018669 |
2026-05-04 | $0.018864 | $0.018298 | $0.019430 |
2026-05-05 | $0.018844 | $0.018278 | $0.019409 |
2026-05-06 | $0.019111 | $0.018537 | $0.019684 |
2026-05-07 | $0.019889 | $0.019293 | $0.020486 |
2026-05-08 | $0.020573 | $0.019956 | $0.021190 |
2026-05-09 | $0.019739 | $0.019147 | $0.020331 |
2026-05-10 | $0.020383 | $0.019771 | $0.020994 |
2026-05-11 | $0.019556 | $0.018969 | $0.020143 |
2026-05-12 | $0.019321 | $0.018742 | $0.019901 |
2026-05-13 | $0.019929 | $0.019331 | $0.020527 |
2026-05-14 | $0.019121 | $0.018548 | $0.019695 |
2026-05-15 | $0.018668 | $0.018108 | $0.019228 |
2026-05-16 | $0.017911 | $0.017374 | $0.018449 |
2026-05-17 | $0.017506 | $0.016981 | $0.018031 |
2026-05-18 | $0.016796 | $0.016292 | $0.017300 |
2026-05-19 | $0.017481 | $0.016956 | $0.018005 |
2026-05-20 | $0.016772 | $0.016269 | $0.017275 |
2026-05-21 | $0.016670 | $0.016170 | $0.017170 |
2026-05-22 | $0.015994 | $0.015514 | $0.016474 |
2026-05-23 | $0.016646 | $0.016147 | $0.017145 |
2026-05-24 | $0.016991 | $0.016481 | $0.017501 |
2026-05-25 | $0.017683 | $0.017153 | $0.018214 |
2026-05-26 | $0.017912 | $0.017375 | $0.018450 |
2026-05-27 | $0.017186 | $0.016670 | $0.017702 |
2026-05-28 | $0.017886 | $0.017350 | $0.018423 |
2026-05-29 | $0.017836 | $0.017301 | $0.018372 |
2026-05-30 | $0.017113 | $0.016600 | $0.017627 |
2026-05-31 | $0.016775 | $0.016271 | $0.017278 |
2026 June | |||
2026-06-01 | $0.016897 | $0.016390 | $0.017404 |
2026-06-02 | $0.017585 | $0.017058 | $0.018113 |
2026-06-03 | $0.017612 | $0.017083 | $0.018140 |
2026-06-04 | $0.017605 | $0.017077 | $0.018133 |
2026-06-05 | $0.018322 | $0.017773 | $0.018872 |
2026-06-06 | $0.017579 | $0.017052 | $0.018107 |
2026-06-07 | $0.016866 | $0.016360 | $0.017372 |
2026-06-08 | $0.017554 | $0.017027 | $0.018081 |
2026-06-09 | $0.017653 | $0.017124 | $0.018183 |
2026-06-10 | $0.016938 | $0.016429 | $0.017446 |
2026-06-11 | $0.016530 | $0.016034 | $0.017025 |
2026-06-12 | $0.017203 | $0.016687 | $0.017719 |
2026-06-13 | $0.016652 | $0.016152 | $0.017151 |
2026-06-14 | $0.017330 | $0.016810 | $0.017850 |
2026-06-15 | $0.016810 | $0.016305 | $0.017314 |
2026-06-16 | $0.016519 | $0.016023 | $0.017014 |
2026-06-17 | $0.015849 | $0.015373 | $0.016324 |
2026-06-18 | $0.015925 | $0.015447 | $0.016403 |
2026-06-19 | $0.015943 | $0.015465 | $0.016422 |
2026-06-20 | $0.015297 | $0.014838 | $0.015756 |
2026-06-21 | $0.015513 | $0.015047 | $0.015978 |
2026-06-22 | $0.016145 | $0.015661 | $0.016629 |
2026-06-23 | $0.016773 | $0.016269 | $0.017276 |
2026-06-24 | $0.016092 | $0.015610 | $0.016575 |
2026-06-25 | $0.015440 | $0.014977 | $0.015903 |
2026-06-26 | $0.015013 | $0.014563 | $0.015464 |
2026-06-27 | $0.015078 | $0.014625 | $0.015530 |
2026-06-28 | $0.015692 | $0.015221 | $0.016163 |
2026-06-29 | $0.015486 | $0.015021 | $0.015950 |
2026-06-30 | $0.014858 | $0.014412 | $0.015303 |
2026 July | |||
2026-07-01 | $0.014864 | $0.014418 | $0.015310 |
2026-07-02 | $0.015266 | $0.014808 | $0.015724 |
2026-07-03 | $0.015647 | $0.015178 | $0.016116 |
2026-07-04 | $0.015144 | $0.014690 | $0.015599 |
2026-07-05 | $0.015358 | $0.014898 | $0.015819 |
2026-07-06 | $0.015141 | $0.014686 | $0.015595 |
2026-07-07 | $0.014680 | $0.014240 | $0.015121 |
2026-07-08 | $0.015087 | $0.014634 | $0.015539 |
2026-07-09 | $0.014926 | $0.014478 | $0.015374 |
2026-07-10 | $0.015080 | $0.014628 | $0.015533 |
2026-07-11 | $0.014469 | $0.014035 | $0.014903 |
2026-07-12 | $0.013882 | $0.013466 | $0.014299 |
2026-07-13 | $0.014056 | $0.013634 | $0.014478 |
2026-07-14 | $0.013547 | $0.013140 | $0.013953 |
2026-07-15 | $0.013539 | $0.013133 | $0.013945 |
2026-07-16 | $0.013283 | $0.012884 | $0.013681 |
2026-07-17 | $0.013238 | $0.012841 | $0.013635 |
2026-07-18 | $0.013034 | $0.012643 | $0.013425 |
2026-07-19 | $0.012505 | $0.012130 | $0.012880 |
2026-07-20 | $0.013015 | $0.012624 | $0.013405 |
2026-07-21 | $0.013117 | $0.012723 | $0.013510 |
2026-07-22 | $0.013594 | $0.013186 | $0.014002 |
2026-07-23 | $0.014092 | $0.013670 | $0.014515 |
2026-07-24 | $0.014419 | $0.013987 | $0.014852 |
2026-07-25 | $0.015007 | $0.014557 | $0.015457 |
2026-07-26 | $0.015583 | $0.015116 | $0.016051 |
2026-07-27 | $0.015280 | $0.014822 | $0.015739 |
2026-07-28 | $0.015903 | $0.015426 | $0.016380 |
2026-07-29 | $0.016551 | $0.016055 | $0.017048 |
2026-07-30 | $0.016353 | $0.015863 | $0.016844 |
2026-07-31 | $0.016228 | $0.015742 | $0.016715 |
2026 August | |||
2026-08-01 | $0.015932 | $0.015454 | $0.016410 |
2026-08-02 | $0.015498 | $0.015033 | $0.015963 |
2026-08-03 | $0.016130 | $0.015646 | $0.016614 |
2026-08-04 | $0.016765 | $0.016262 | $0.017268 |
2026-08-05 | $0.016986 | $0.016476 | $0.017495 |
2026-08-06 | $0.017678 | $0.017148 | $0.018208 |
2026-08-07 | $0.017328 | $0.016808 | $0.017848 |
2026-08-08 | $0.018034 | $0.017493 | $0.018575 |
2026-08-09 | $0.017898 | $0.017361 | $0.018435 |
2026-08-10 | $0.017843 | $0.017308 | $0.018378 |
2026-08-11 | $0.017294 | $0.016775 | $0.017813 |
2026-08-12 | $0.017999 | $0.017459 | $0.018539 |
2026-08-13 | $0.017836 | $0.017301 | $0.018371 |
2026-08-14 | $0.017654 | $0.017124 | $0.018183 |
2026-08-15 | $0.017389 | $0.016868 | $0.017911 |
2026-08-16 | $0.016717 | $0.016215 | $0.017218 |
2026-08-17 | $0.016963 | $0.016454 | $0.017472 |
2026-08-18 | $0.017350 | $0.016830 | $0.017871 |
2026-08-19 | $0.018058 | $0.017516 | $0.018599 |
2026-08-20 | $0.017829 | $0.017294 | $0.018364 |
2026-08-21 | $0.017809 | $0.017275 | $0.018344 |
2026-08-22 | $0.017713 | $0.017181 | $0.018244 |
2026-08-23 | $0.017050 | $0.016538 | $0.017561 |
2026-08-24 | $0.017467 | $0.016943 | $0.017991 |
2026-08-25 | $0.016806 | $0.016302 | $0.017310 |
2026-08-26 | $0.017269 | $0.016751 | $0.017787 |
2026-08-27 | $0.017144 | $0.016630 | $0.017658 |
2026-08-28 | $0.017161 | $0.016646 | $0.017676 |
2026-08-29 | $0.016850 | $0.016345 | $0.017356 |
2026-08-30 | $0.016651 | $0.016151 | $0.017150 |
2026-08-31 | $0.017329 | $0.016809 | $0.017849 |
2026 September | |||
2026-09-01 | $0.017324 | $0.016805 | $0.017844 |
2026-09-02 | $0.017657 | $0.017127 | $0.018187 |
2026-09-03 | $0.017713 | $0.017182 | $0.018245 |
2026-09-04 | $0.018001 | $0.017461 | $0.018541 |
2026-09-05 | $0.018211 | $0.017665 | $0.018758 |
2026-09-06 | $0.017473 | $0.016949 | $0.017997 |
2026-09-07 | $0.017449 | $0.016925 | $0.017972 |
2026-09-08 | $0.017348 | $0.016828 | $0.017868 |
2026-09-09 | $0.016674 | $0.016174 | $0.017175 |
2026-09-10 | $0.016702 | $0.016201 | $0.017203 |
2026-09-11 | $0.016617 | $0.016119 | $0.017116 |
2026-09-12 | $0.015943 | $0.015465 | $0.016422 |
2026-09-13 | $0.016593 | $0.016095 | $0.017091 |
2026-09-14 | $0.016840 | $0.016335 | $0.017345 |
2026-09-15 | $0.016724 | $0.016222 | $0.017226 |
2026-09-16 | $0.016734 | $0.016232 | $0.017236 |
2026-09-17 | $0.016808 | $0.016304 | $0.017312 |
2026-09-18 | $0.016319 | $0.015830 | $0.016809 |
2026-09-19 | $0.015658 | $0.015188 | $0.016127 |
2026-09-20 | $0.015119 | $0.014665 | $0.015572 |
2026-09-21 | $0.015735 | $0.015263 | $0.016207 |
2026-09-22 | $0.016106 | $0.015623 | $0.016590 |
2026-09-23 | $0.015453 | $0.014990 | $0.015917 |
2026-09-24 | $0.015584 | $0.015117 | $0.016052 |
2026-09-25 | $0.015524 | $0.015058 | $0.015989 |
2026-09-26 | $0.015235 | $0.014778 | $0.015693 |
2026-09-27 | $0.014809 | $0.014364 | $0.015253 |
2026-09-28 | $0.014828 | $0.014383 | $0.015273 |
2026-09-29 | $0.015400 | $0.014938 | $0.015862 |
2026-09-30 | $0.016028 | $0.015547 | $0.016508 |
2026 October | |||
2026-10-01 | $0.015801 | $0.015327 | $0.016275 |
2026-10-02 | $0.015849 | $0.015374 | $0.016325 |
2026-10-03 | $0.015819 | $0.015345 | $0.016294 |
2026-10-04 | $0.016181 | $0.015695 | $0.016666 |
2026-10-05 | $0.016438 | $0.015945 | $0.016931 |
2026-10-06 | $0.015993 | $0.015513 | $0.016473 |
2026-10-07 | $0.015969 | $0.015490 | $0.016448 |
2026-10-08 | $0.016218 | $0.015732 | $0.016705 |
2026-10-09 | $0.016023 | $0.015543 | $0.016504 |
2026-10-10 | $0.016315 | $0.015826 | $0.016805 |
2026-10-11 | $0.015915 | $0.015438 | $0.016393 |
2026-10-12 | $0.016192 | $0.015706 | $0.016678 |
2026-10-13 | $0.016225 | $0.015738 | $0.016711 |
2026-10-14 | $0.016823 | $0.016318 | $0.017328 |
2026-10-15 | $0.016770 | $0.016267 | $0.017273 |
2026-10-16 | $0.016615 | $0.016117 | $0.017114 |
2026-10-17 | $0.016406 | $0.015914 | $0.016898 |
2026-10-18 | $0.016970 | $0.016461 | $0.017479 |
2026-10-19 | $0.017302 | $0.016783 | $0.017821 |
2026-10-20 | $0.016601 | $0.016103 | $0.017099 |
2026-10-21 | $0.016110 | $0.015627 | $0.016594 |
2026-10-22 | $0.016218 | $0.015731 | $0.016704 |
2026-10-23 | $0.015777 | $0.015304 | $0.016251 |
2026-10-24 | $0.016100 | $0.015617 | $0.016583 |
2026-10-25 | $0.015494 | $0.015030 | $0.015959 |
2026-10-26 | $0.014866 | $0.014420 | $0.015312 |
2026-10-27 | $0.015285 | $0.014827 | $0.015744 |
2026-10-28 | $0.015474 | $0.015010 | $0.015938 |
2026-10-29 | $0.015110 | $0.014657 | $0.015564 |
2026-10-30 | $0.014658 | $0.014218 | $0.015098 |
2026-10-31 | $0.014637 | $0.014198 | $0.015077 |
2026 November | |||
2026-11-01 | $0.015234 | $0.014777 | $0.015691 |
2026-11-02 | $0.015855 | $0.015379 | $0.016331 |
2026-11-03 | $0.016501 | $0.016006 | $0.016996 |
2026-11-04 | $0.017174 | $0.016658 | $0.017689 |
2026-11-05 | $0.017355 | $0.016835 | $0.017876 |
2026-11-06 | $0.018063 | $0.017521 | $0.018604 |
2026-11-07 | $0.018799 | $0.018235 | $0.019363 |
2026-11-08 | $0.019157 | $0.018582 | $0.019731 |
2026-11-09 | $0.018753 | $0.018190 | $0.019315 |
2026-11-10 | $0.019013 | $0.018443 | $0.019584 |
2026-11-11 | $0.018829 | $0.018264 | $0.019394 |
2026-11-12 | $0.018801 | $0.018237 | $0.019365 |
2026-11-13 | $0.018982 | $0.018412 | $0.019551 |
2026-11-14 | $0.018984 | $0.018415 | $0.019554 |
2026-11-15 | $0.018214 | $0.017668 | $0.018761 |
2026-11-16 | $0.017862 | $0.017326 | $0.018398 |
2026-11-17 | $0.017138 | $0.016624 | $0.017652 |
2026-11-18 | $0.017613 | $0.017084 | $0.018141 |
2026-11-19 | $0.017963 | $0.017424 | $0.018502 |
2026-11-20 | $0.017842 | $0.017306 | $0.018377 |
2026-11-21 | $0.017118 | $0.016605 | $0.017632 |
2026-11-22 | $0.017555 | $0.017028 | $0.018081 |
2026-11-23 | $0.017471 | $0.016947 | $0.017995 |
2026-11-24 | $0.017887 | $0.017351 | $0.018424 |
2026-11-25 | $0.017162 | $0.016647 | $0.017677 |
2026-11-26 | $0.017361 | $0.016840 | $0.017882 |
2026-11-27 | $0.018069 | $0.017527 | $0.018611 |
2026-11-28 | $0.018681 | $0.018121 | $0.019242 |
2026-11-29 | $0.019217 | $0.018640 | $0.019794 |
2026-11-30 | $0.020000 | $0.019400 | $0.020600 |
2026 December | |||
2026-12-01 | $0.020815 | $0.020191 | $0.021440 |
2026-12-02 | $0.021664 | $0.021014 | $0.022314 |
2026-12-03 | $0.021828 | $0.021173 | $0.022483 |
2026-12-04 | $0.022718 | $0.022036 | $0.023399 |
2026-12-05 | $0.021796 | $0.021143 | $0.022450 |
2026-12-06 | $0.022232 | $0.021565 | $0.022899 |
2026-12-07 | $0.023138 | $0.022444 | $0.023832 |
2026-12-08 | $0.022200 | $0.021534 | $0.022866 |
2026-12-09 | $0.021300 | $0.020661 | $0.021939 |
2026-12-10 | $0.021793 | $0.021139 | $0.022446 |
2026-12-11 | $0.020932 | $0.020304 | $0.021560 |
2026-12-12 | $0.020083 | $0.019481 | $0.020686 |
2026-12-13 | $0.020902 | $0.020275 | $0.021529 |
2026-12-14 | $0.020467 | $0.019853 | $0.021081 |
2026-12-15 | $0.019637 | $0.019048 | $0.020226 |
2026-12-16 | $0.018841 | $0.018276 | $0.019406 |
2026-12-17 | $0.019128 | $0.018554 | $0.019701 |
2026-12-18 | $0.018352 | $0.017801 | $0.018903 |
2026-12-19 | $0.018042 | $0.017500 | $0.018583 |
2026-12-20 | $0.018609 | $0.018051 | $0.019168 |
2026-12-21 | $0.018182 | $0.017637 | $0.018728 |
2026-12-22 | $0.017673 | $0.017143 | $0.018203 |
2026-12-23 | $0.017763 | $0.017230 | $0.018296 |
2026-12-24 | $0.017746 | $0.017214 | $0.018279 |
2026-12-25 | $0.017726 | $0.017194 | $0.018258 |
2026-12-26 | $0.017622 | $0.017093 | $0.018150 |
2026-12-27 | $0.017572 | $0.017045 | $0.018099 |
2026-12-28 | $0.017274 | $0.016756 | $0.017792 |
2026-12-29 | $0.017323 | $0.016803 | $0.017843 |
2026-12-30 | $0.016938 | $0.016430 | $0.017446 |
2026-12-31 | $0.017554 | $0.017028 | $0.018081 |