> Page 3: DeFiChain Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.007255 $0.007038 $0.007473
2027-01-02 $0.007418 $0.007195 $0.007640
2027-01-03 $0.007569 $0.007342 $0.007796
2027-01-04 $0.007125 $0.006912 $0.007339
2027-01-05 $0.006788 $0.006584 $0.006992
2027-01-06 $0.006390 $0.006198 $0.006582
2027-01-07 $0.006478 $0.006284 $0.006673
2027-01-08 $0.006546 $0.006349 $0.006742
2027-01-09 $0.006574 $0.006377 $0.006771
2027-01-10 $0.006772 $0.006569 $0.006976
2027-01-11 $0.007176 $0.006960 $0.007391
2027-01-12 $0.007088 $0.006876 $0.007301
2027-01-13 $0.007289 $0.007071 $0.007508
2027-01-14 $0.007444 $0.007221 $0.007668
2027-01-15 $0.007613 $0.007385 $0.007841
2027-01-16 $0.007388 $0.007167 $0.007610
2027-01-17 $0.007364 $0.007143 $0.007585
2027-01-18 $0.007260 $0.007042 $0.007478
2027-01-19 $0.007147 $0.006932 $0.007361
2027-01-20 $0.006728 $0.006526 $0.006930
2027-01-21 $0.006334 $0.006144 $0.006524
2027-01-22 $0.006569 $0.006372 $0.006766
2027-01-23 $0.006509 $0.006314 $0.006704
2027-01-24 $0.006524 $0.006329 $0.006720
2027-01-25 $0.006535 $0.006339 $0.006731
2027-01-26 $0.006463 $0.006269 $0.006657
2027-01-27 $0.006630 $0.006431 $0.006829
2027-01-28 $0.006651 $0.006452 $0.006851
2027-01-29 $0.006616 $0.006417 $0.006814
2027-01-30 $0.006671 $0.006471 $0.006871
2027-01-31 $0.006686 $0.006485 $0.006886
2027 February
2027-02-01 $0.006515 $0.006319 $0.006710
2027-02-02 $0.006497 $0.006302 $0.006692
2027-02-03 $0.006884 $0.006677 $0.007090
2027-02-04 $0.007062 $0.006850 $0.007274
2027-02-05 $0.007482 $0.007258 $0.007706
2027-02-06 $0.007861 $0.007625 $0.008097
2027-02-07 $0.007916 $0.007679 $0.008154
2027-02-08 $0.008387 $0.008136 $0.008639
2027-02-09 $0.008513 $0.008258 $0.008769
2027-02-10 $0.008421 $0.008168 $0.008673
2027-02-11 $0.008464 $0.008210 $0.008717
2027-02-12 $0.008271 $0.008023 $0.008519
2027-02-13 $0.008170 $0.007925 $0.008415
2027-02-14 $0.008636 $0.008377 $0.008895
2027-02-15 $0.008883 $0.008617 $0.009150
2027-02-16 $0.008449 $0.008196 $0.008703
2027-02-17 $0.008279 $0.008030 $0.008527
2027-02-18 $0.008298 $0.008049 $0.008547
2027-02-19 $0.008114 $0.007870 $0.008357
2027-02-20 $0.007792 $0.007558 $0.008026
2027-02-21 $0.007990 $0.007750 $0.008229
2027-02-22 $0.007843 $0.007607 $0.008078
2027-02-23 $0.008020 $0.007780 $0.008261
2027-02-24 $0.008361 $0.008110 $0.008612
2027-02-25 $0.008266 $0.008018 $0.008514
2027-02-26 $0.007989 $0.007749 $0.008228
2027-02-27 $0.008464 $0.008210 $0.008718
2027-02-28 $0.008515 $0.008260 $0.008771
2027 March
2027-03-01 $0.008447 $0.008194 $0.008700
2027-03-02 $0.008360 $0.008110 $0.008611
2027-03-03 $0.007870 $0.007634 $0.008107
2027-03-04 $0.008012 $0.007771 $0.008252
2027-03-05 $0.007849 $0.007614 $0.008085
2027-03-06 $0.007832 $0.007597 $0.008067
2027-03-07 $0.007791 $0.007557 $0.008025
2027-03-08 $0.008255 $0.008007 $0.008502
2027-03-09 $0.007998 $0.007758 $0.008238
2027-03-10 $0.007882 $0.007645 $0.008118
2027-03-11 $0.007946 $0.007708 $0.008184
2027-03-12 $0.007762 $0.007529 $0.007995
2027-03-13 $0.008053 $0.007811 $0.008294
2027-03-14 $0.007968 $0.007729 $0.008208
2027-03-15 $0.008364 $0.008113 $0.008615
2027-03-16 $0.008299 $0.008050 $0.008548
2027-03-17 $0.008475 $0.008220 $0.008729
2027-03-18 $0.008606 $0.008348 $0.008864
2027-03-19 $0.008567 $0.008310 $0.008824
2027-03-20 $0.008551 $0.008294 $0.008807
2027-03-21 $0.008958 $0.008689 $0.009227
2027-03-22 $0.009068 $0.008796 $0.009340
2027-03-23 $0.009481 $0.009197 $0.009766
2027-03-24 $0.009581 $0.009293 $0.009868
2027-03-25 $0.009827 $0.009532 $0.010122
2027-03-26 $0.010292 $0.009984 $0.010601
2027-03-27 $0.010507 $0.010192 $0.010822
2027-03-28 $0.010517 $0.010202 $0.010833
2027-03-29 $0.010534 $0.010218 $0.010850
2027-03-30 $0.009990 $0.009690 $0.010289
2027-03-31 $0.010313 $0.010003 $0.010622
2027 April
2027-04-01 $0.010424 $0.010111 $0.010737
2027-04-02 $0.010525 $0.010209 $0.010840
2027-04-03 $0.010625 $0.010306 $0.010943
2027-04-04 $0.010537 $0.010220 $0.010853
2027-04-05 $0.009980 $0.009681 $0.010280
2027-04-06 $0.010104 $0.009801 $0.010407
2027-04-07 $0.010023 $0.009723 $0.010324
2027-04-08 $0.010174 $0.009869 $0.010479
2027-04-09 $0.010177 $0.009872 $0.010482
2027-04-10 $0.009580 $0.009293 $0.009868
2027-04-11 $0.009628 $0.009339 $0.009917
2027-04-12 $0.009935 $0.009637 $0.010233
2027-04-13 $0.009855 $0.009559 $0.010151
2027-04-14 $0.009969 $0.009670 $0.010268
2027-04-15 $0.009921 $0.009624 $0.010219
2027-04-16 $0.009814 $0.009519 $0.010108
2027-04-17 $0.010007 $0.009707 $0.010308
2027-04-18 $0.010236 $0.009929 $0.010543
2027-04-19 $0.010212 $0.009906 $0.010518
2027-04-20 $0.010022 $0.009722 $0.010323
2027-04-21 $0.009820 $0.009525 $0.010114
2027-04-22 $0.009795 $0.009501 $0.010089
2027-04-23 $0.009776 $0.009483 $0.010070
2027-04-24 $0.009999 $0.009699 $0.010299
2027-04-25 $0.009496 $0.009211 $0.009781
2027-04-26 $0.009870 $0.009573 $0.010166
2027-04-27 $0.010158 $0.009853 $0.010463
2027-04-28 $0.009965 $0.009666 $0.010264
2027-04-29 $0.009749 $0.009457 $0.010042
2027-04-30 $0.009847 $0.009552 $0.010142
2027 May
2027-05-01 $0.009982 $0.009683 $0.010282
2027-05-02 $0.009839 $0.009544 $0.010134
2027-05-03 $0.010374 $0.010063 $0.010685
2027-05-04 $0.009831 $0.009536 $0.010126
2027-05-05 $0.009899 $0.009602 $0.010196
2027-05-06 $0.009755 $0.009462 $0.010047
2027-05-07 $0.009423 $0.009140 $0.009705
2027-05-08 $0.008870 $0.008604 $0.009136
2027-05-09 $0.008797 $0.008533 $0.009061
2027-05-10 $0.008282 $0.008033 $0.008530
2027-05-11 $0.008366 $0.008115 $0.008617
2027-05-12 $0.008590 $0.008332 $0.008848
2027-05-13 $0.008653 $0.008393 $0.008912
2027-05-14 $0.008963 $0.008694 $0.009232
2027-05-15 $0.008576 $0.008318 $0.008833
2027-05-16 $0.008747 $0.008484 $0.009009
2027-05-17 $0.008234 $0.007987 $0.008481
2027-05-18 $0.008114 $0.007871 $0.008358
2027-05-19 $0.007639 $0.007410 $0.007868
2027-05-20 $0.007527 $0.007301 $0.007753
2027-05-21 $0.007811 $0.007577 $0.008046
2027-05-22 $0.007472 $0.007248 $0.007696
2027-05-23 $0.007510 $0.007284 $0.007735
2027-05-24 $0.007354 $0.007133 $0.007574
2027-05-25 $0.006928 $0.006720 $0.007135
2027-05-26 $0.006522 $0.006326 $0.006717
2027-05-27 $0.006485 $0.006290 $0.006680
2027-05-28 $0.006414 $0.006221 $0.006606
2027-05-29 $0.006796 $0.006592 $0.007000
2027-05-30 $0.006728 $0.006526 $0.006929
2027-05-31 $0.006333 $0.006143 $0.006523
2027 June
2027-06-01 $0.006373 $0.006182 $0.006564
2027-06-02 $0.006187 $0.006001 $0.006372
2027-06-03 $0.006190 $0.006004 $0.006376
2027-06-04 $0.006188 $0.006002 $0.006373
2027-06-05 $0.006401 $0.006209 $0.006593
2027-06-06 $0.006324 $0.006134 $0.006513
2027-06-07 $0.006175 $0.005990 $0.006360
2027-06-08 $0.006084 $0.005902 $0.006267
2027-06-09 $0.005785 $0.005612 $0.005959
2027-06-10 $0.005462 $0.005298 $0.005626
2027-06-11 $0.005142 $0.004988 $0.005296
2027-06-12 $0.004841 $0.004696 $0.004986
2027-06-13 $0.004588 $0.004451 $0.004726
2027-06-14 $0.004319 $0.004190 $0.004449
2027-06-15 $0.004066 $0.003944 $0.004188
2027-06-16 $0.004143 $0.004019 $0.004267
2027-06-17 $0.003900 $0.003783 $0.004017
2027-06-18 $0.004132 $0.004008 $0.004256
2027-06-19 $0.004103 $0.003980 $0.004226
2027-06-20 $0.004083 $0.003961 $0.004206
2027-06-21 $0.003939 $0.003821 $0.004058
2027-06-22 $0.004041 $0.003920 $0.004163
2027-06-23 $0.004100 $0.003977 $0.004223
2027-06-24 $0.004149 $0.004025 $0.004274
2027-06-25 $0.004089 $0.003967 $0.004212
2027-06-26 $0.004022 $0.003902 $0.004143
2027-06-27 $0.003940 $0.003822 $0.004058
2027-06-28 $0.003845 $0.003729 $0.003960
2027-06-29 $0.003637 $0.003528 $0.003746
2027-06-30 $0.003593 $0.003485 $0.003700
2027 July
2027-07-01 $0.003382 $0.003281 $0.003484
2027-07-02 $0.003484 $0.003379 $0.003588
2027-07-03 $0.003691 $0.003581 $0.003802
2027-07-04 $0.003732 $0.003620 $0.003844
2027-07-05 $0.003894 $0.003777 $0.004011
2027-07-06 $0.004126 $0.004002 $0.004250
2027-07-07 $0.004200 $0.004074 $0.004326
2027-07-08 $0.004166 $0.004041 $0.004291
2027-07-09 $0.004028 $0.003907 $0.004148
2027-07-10 $0.003877 $0.003761 $0.003993
2027-07-11 $0.003720 $0.003609 $0.003832
2027-07-12 $0.003768 $0.003655 $0.003881
2027-07-13 $0.003912 $0.003794 $0.004029
2027-07-14 $0.004042 $0.003921 $0.004163
2027-07-15 $0.004144 $0.004019 $0.004268
2027-07-16 $0.004079 $0.003957 $0.004202
2027-07-17 $0.004322 $0.004192 $0.004452
2027-07-18 $0.004417 $0.004284 $0.004549
2027-07-19 $0.004421 $0.004288 $0.004554
2027-07-20 $0.004416 $0.004283 $0.004548
2027-07-21 $0.004385 $0.004254 $0.004517
2027-07-22 $0.004374 $0.004243 $0.004506
2027-07-23 $0.004512 $0.004376 $0.004647
2027-07-24 $0.004269 $0.004141 $0.004397
2027-07-25 $0.004186 $0.004060 $0.004312
2027-07-26 $0.004435 $0.004302 $0.004568
2027-07-27 $0.004577 $0.004439 $0.004714
2027-07-28 $0.004587 $0.004449 $0.004725
2027-07-29 $0.004543 $0.004407 $0.004679
2027-07-30 $0.004472 $0.004338 $0.004606
2027-07-31 $0.004343 $0.004212 $0.004473
2027 August
2027-08-01 $0.004203 $0.004077 $0.004329
2027-08-02 $0.004077 $0.003955 $0.004199
2027-08-03 $0.003838 $0.003723 $0.003953
2027-08-04 $0.004058 $0.003936 $0.004179
2027-08-05 $0.003851 $0.003736 $0.003967
2027-08-06 $0.003721 $0.003610 $0.003833
2027-08-07 $0.003842 $0.003727 $0.003958
2027-08-08 $0.003617 $0.003509 $0.003726
2027-08-09 $0.003705 $0.003594 $0.003816
2027-08-10 $0.003722 $0.003611 $0.003834
2027-08-11 $0.003755 $0.003643 $0.003868
2027-08-12 $0.003725 $0.003613 $0.003837
2027-08-13 $0.003728 $0.003616 $0.003840
2027-08-14 $0.003627 $0.003518 $0.003736
2027-08-15 $0.003627 $0.003518 $0.003736
2027-08-16 $0.003551 $0.003445 $0.003658
2027-08-17 $0.003525 $0.003419 $0.003630
2027-08-18 $0.003318 $0.003218 $0.003418
2027-08-19 $0.003323 $0.003223 $0.003422
2027-08-20 $0.003364 $0.003263 $0.003465
2027-08-21 $0.003349 $0.003249 $0.003450
2027-08-22 $0.003549 $0.003442 $0.003655
2027-08-23 $0.003687 $0.003577 $0.003798
2027-08-24 $0.003774 $0.003661 $0.003887
2027-08-25 $0.003555 $0.003448 $0.003662
2027-08-26 $0.003542 $0.003435 $0.003648
2027-08-27 $0.003435 $0.003332 $0.003538
2027-08-28 $0.003599 $0.003491 $0.003707
2027-08-29 $0.003563 $0.003456 $0.003669
2027-08-30 $0.003672 $0.003562 $0.003782
2027-08-31 $0.003768 $0.003655 $0.003881
2027 September
2027-09-01 $0.003956 $0.003838 $0.004075
2027-09-02 $0.004192 $0.004066 $0.004317
2027-09-03 $0.004441 $0.004308 $0.004574
2027-09-04 $0.004706 $0.004564 $0.004847
2027-09-05 $0.004430 $0.004297 $0.004563
2027-09-06 $0.004280 $0.004152 $0.004409
2027-09-07 $0.004184 $0.004058 $0.004310
2027-09-08 $0.004433 $0.004300 $0.004566
2027-09-09 $0.004344 $0.004214 $0.004475
2027-09-10 $0.004158 $0.004033 $0.004282
2027-09-11 $0.004239 $0.004112 $0.004366
2027-09-12 $0.003991 $0.003871 $0.004110
2027-09-13 $0.003986 $0.003866 $0.004105
2027-09-14 $0.004185 $0.004059 $0.004310
2027-09-15 $0.003985 $0.003865 $0.004104
2027-09-16 $0.003942 $0.003824 $0.004060
2027-09-17 $0.003711 $0.003599 $0.003822
2027-09-18 $0.003675 $0.003565 $0.003785
2027-09-19 $0.003590 $0.003483 $0.003698
2027-09-20 $0.003534 $0.003428 $0.003640
2027-09-21 $0.003607 $0.003499 $0.003715
2027-09-22 $0.003552 $0.003446 $0.003659
2027-09-23 $0.003473 $0.003369 $0.003577
2027-09-24 $0.003379 $0.003277 $0.003480
2027-09-25 $0.003273 $0.003174 $0.003371
2027-09-26 $0.003164 $0.003070 $0.003259
2027-09-27 $0.002992 $0.002902 $0.003081
2027-09-28 $0.003143 $0.003049 $0.003237
2027-09-29 $0.003096 $0.003003 $0.003189
2027-09-30 $0.002914 $0.002827 $0.003002
2027 October
2027-10-01 $0.002985 $0.002895 $0.003074
2027-10-02 $0.002883 $0.002796 $0.002969
2027-10-03 $0.002952 $0.002863 $0.003040
2027-10-04 $0.002939 $0.002850 $0.003027
2027-10-05 $0.003027 $0.002936 $0.003118
2027-10-06 $0.002889 $0.002802 $0.002975
2027-10-07 $0.002938 $0.002850 $0.003027
2027-10-08 $0.002855 $0.002770 $0.002941
2027-10-09 $0.002804 $0.002720 $0.002888
2027-10-10 $0.002761 $0.002678 $0.002844
2027-10-11 $0.002882 $0.002796 $0.002968
2027-10-12 $0.002817 $0.002732 $0.002901
2027-10-13 $0.002836 $0.002751 $0.002921
2027-10-14 $0.002774 $0.002691 $0.002857
2027-10-15 $0.002798 $0.002714 $0.002882
2027-10-16 $0.002823 $0.002738 $0.002908
2027-10-17 $0.002795 $0.002711 $0.002878
2027-10-18 $0.002773 $0.002690 $0.002856
2027-10-19 $0.002736 $0.002654 $0.002818
2027-10-20 $0.002772 $0.002689 $0.002855
2027-10-21 $0.002737 $0.002655 $0.002819
2027-10-22 $0.002774 $0.002691 $0.002857
2027-10-23 $0.002729 $0.002647 $0.002811
2027-10-24 $0.002823 $0.002739 $0.002908
2027-10-25 $0.002903 $0.002815 $0.002990
2027-10-26 $0.002837 $0.002752 $0.002922
2027-10-27 $0.002867 $0.002781 $0.002953
2027-10-28 $0.002922 $0.002835 $0.003010
2027-10-29 $0.002864 $0.002778 $0.002950
2027-10-30 $0.002825 $0.002740 $0.002910
2027-10-31 $0.002811 $0.002726 $0.002895
2027 November
2027-11-01 $0.002801 $0.002717 $0.002885
2027-11-02 $0.002810 $0.002725 $0.002894
2027-11-03 $0.002892 $0.002805 $0.002979
2027-11-04 $0.002894 $0.002807 $0.002980
2027-11-05 $0.002836 $0.002751 $0.002922
2027-11-06 $0.002800 $0.002716 $0.002884
2027-11-07 $0.002636 $0.002557 $0.002715
2027-11-08 $0.002482 $0.002407 $0.002556
2027-11-09 $0.002629 $0.002551 $0.002708
2027-11-10 $0.002515 $0.002439 $0.002590
2027-11-11 $0.002499 $0.002424 $0.002574
2027-11-12 $0.002411 $0.002339 $0.002484
2027-11-13 $0.002458 $0.002384 $0.002532
2027-11-14 $0.002478 $0.002404 $0.002553
2027-11-15 $0.002448 $0.002375 $0.002522
2027-11-16 $0.002446 $0.002373 $0.002519
2027-11-17 $0.002427 $0.002354 $0.002500
2027-11-18 $0.002427 $0.002354 $0.002499
2027-11-19 $0.002352 $0.002282 $0.002423
2027-11-20 $0.002266 $0.002198 $0.002334
2027-11-21 $0.002305 $0.002236 $0.002374
2027-11-22 $0.002335 $0.002265 $0.002406
2027-11-23 $0.002334 $0.002264 $0.002404
2027-11-24 $0.002312 $0.002243 $0.002382
2027-11-25 $0.002317 $0.002248 $0.002387
2027-11-26 $0.002291 $0.002222 $0.002359
2027-11-27 $0.002257 $0.002189 $0.002324
2027-11-28 $0.002300 $0.002231 $0.002369
2027-11-29 $0.002423 $0.002351 $0.002496
2027-11-30 $0.002385 $0.002313 $0.002456
2027 December
2027-12-01 $0.002417 $0.002344 $0.002489
2027-12-02 $0.002403 $0.002331 $0.002475
2027-12-03 $0.002429 $0.002356 $0.002502
2027-12-04 $0.002439 $0.002366 $0.002512
2027-12-05 $0.002438 $0.002365 $0.002511
2027-12-06 $0.002409 $0.002337 $0.002482
2027-12-07 $0.002469 $0.002395 $0.002543
2027-12-08 $0.002448 $0.002374 $0.002521
2027-12-09 $0.002448 $0.002375 $0.002522
2027-12-10 $0.002432 $0.002360 $0.002505
2027-12-11 $0.002421 $0.002348 $0.002493
2027-12-12 $0.002486 $0.002411 $0.002560
2027-12-13 $0.002486 $0.002411 $0.002561
2027-12-14 $0.002426 $0.002353 $0.002499
2027-12-15 $0.002302 $0.002233 $0.002371
2027-12-16 $0.002296 $0.002227 $0.002365
2027-12-17 $0.002310 $0.002240 $0.002379
2027-12-18 $0.002246 $0.002179 $0.002313
2027-12-19 $0.002287 $0.002219 $0.002356
2027-12-20 $0.002262 $0.002194 $0.002330
2027-12-21 $0.002259 $0.002191 $0.002326
2027-12-22 $0.002247 $0.002179 $0.002314
2027-12-23 $0.002231 $0.002164 $0.002298
2027-12-24 $0.002217 $0.002151 $0.002284
2027-12-25 $0.002225 $0.002158 $0.002292
2027-12-26 $0.002198 $0.002132 $0.002264
2027-12-27 $0.002176 $0.002111 $0.002242
2027-12-28 $0.002168 $0.002103 $0.002233
2027-12-29 $0.002157 $0.002092 $0.002222
2027-12-30 $0.002138 $0.002073 $0.002202
2027-12-31 $0.002141 $0.002077 $0.002205