Current DefiDollar DAO price: â–² 0.00729485 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.005292 | $0.005134 | $0.005451 |
| 2026-01-02 | $0.005029 | $0.004878 | $0.005180 |
| 2026-01-03 | $0.005134 | $0.004980 | $0.005288 |
| 2026-01-04 | $0.004878 | $0.004732 | $0.005025 |
| 2026-01-05 | $0.004635 | $0.004496 | $0.004774 |
| 2026-01-06 | $0.004404 | $0.004272 | $0.004536 |
| 2026-01-07 | $0.004625 | $0.004486 | $0.004763 |
| 2026-01-08 | $0.004856 | $0.004710 | $0.005001 |
| 2026-01-09 | $0.005099 | $0.004946 | $0.005252 |
| 2026-01-10 | $0.004845 | $0.004699 | $0.004990 |
| 2026-01-11 | $0.004895 | $0.004748 | $0.005042 |
| 2026-01-12 | $0.004651 | $0.004511 | $0.004790 |
| 2026-01-13 | $0.004547 | $0.004411 | $0.004684 |
| 2026-01-14 | $0.004775 | $0.004632 | $0.004918 |
| 2026-01-15 | $0.004537 | $0.004401 | $0.004673 |
| 2026-01-16 | $0.004764 | $0.004621 | $0.004907 |
| 2026-01-17 | $0.005002 | $0.004852 | $0.005152 |
| 2026-01-18 | $0.004753 | $0.004610 | $0.004896 |
| 2026-01-19 | $0.004991 | $0.004841 | $0.005140 |
| 2026-01-20 | $0.004742 | $0.004600 | $0.004884 |
| 2026-01-21 | $0.004506 | $0.004371 | $0.004641 |
| 2026-01-22 | $0.004281 | $0.004153 | $0.004410 |
| 2026-01-23 | $0.004068 | $0.003946 | $0.004190 |
| 2026-01-24 | $0.004271 | $0.004143 | $0.004400 |
| 2026-01-25 | $0.004485 | $0.004351 | $0.004620 |
| 2026-01-26 | $0.004262 | $0.004134 | $0.004390 |
| 2026-01-27 | $0.004144 | $0.004020 | $0.004269 |
| 2026-01-28 | $0.003938 | $0.003820 | $0.004056 |
| 2026-01-29 | $0.003818 | $0.003703 | $0.003932 |
| 2026-01-30 | $0.003628 | $0.003519 | $0.003736 |
| 2026-01-31 | $0.003704 | $0.003593 | $0.003815 |
| 2026 February | |||
| 2026-02-01 | $0.003520 | $0.003414 | $0.003625 |
| 2026-02-02 | $0.003344 | $0.003244 | $0.003445 |
| 2026-02-03 | $0.003178 | $0.003082 | $0.003273 |
| 2026-02-04 | $0.003337 | $0.003236 | $0.003437 |
| 2026-02-05 | $0.003350 | $0.003249 | $0.003450 |
| 2026-02-06 | $0.003517 | $0.003412 | $0.003623 |
| 2026-02-07 | $0.003342 | $0.003242 | $0.003442 |
| 2026-02-08 | $0.003251 | $0.003154 | $0.003349 |
| 2026-02-09 | $0.003089 | $0.002996 | $0.003182 |
| 2026-02-10 | $0.003123 | $0.003029 | $0.003217 |
| 2026-02-11 | $0.003279 | $0.003181 | $0.003377 |
| 2026-02-12 | $0.003258 | $0.003160 | $0.003356 |
| 2026-02-13 | $0.003319 | $0.003219 | $0.003418 |
| 2026-02-14 | $0.003485 | $0.003380 | $0.003589 |
| 2026-02-15 | $0.003408 | $0.003306 | $0.003510 |
| 2026-02-16 | $0.003238 | $0.003141 | $0.003335 |
| 2026-02-17 | $0.003301 | $0.003202 | $0.003400 |
| 2026-02-18 | $0.003205 | $0.003108 | $0.003301 |
| 2026-02-19 | $0.003178 | $0.003083 | $0.003274 |
| 2026-02-20 | $0.003132 | $0.003038 | $0.003226 |
| 2026-02-21 | $0.002976 | $0.002887 | $0.003066 |
| 2026-02-22 | $0.002935 | $0.002847 | $0.003023 |
| 2026-02-23 | $0.002789 | $0.002705 | $0.002872 |
| 2026-02-24 | $0.002928 | $0.002840 | $0.003016 |
| 2026-02-25 | $0.002783 | $0.002700 | $0.002867 |
| 2026-02-26 | $0.002645 | $0.002565 | $0.002724 |
| 2026-02-27 | $0.002608 | $0.002530 | $0.002686 |
| 2026-02-28 | $0.002478 | $0.002404 | $0.002553 |
| 2026 March | |||
| 2026-03-01 | $0.002459 | $0.002385 | $0.002533 |
| 2026-03-02 | $0.002337 | $0.002267 | $0.002407 |
| 2026-03-03 | $0.002454 | $0.002380 | $0.002527 |
| 2026-03-04 | $0.002331 | $0.002261 | $0.002401 |
| 2026-03-05 | $0.002285 | $0.002217 | $0.002354 |
| 2026-03-06 | $0.002171 | $0.002106 | $0.002236 |
| 2026-03-07 | $0.002125 | $0.002061 | $0.002189 |
| 2026-03-08 | $0.002019 | $0.001959 | $0.002080 |
| 2026-03-09 | $0.002118 | $0.002055 | $0.002182 |
| 2026-03-10 | $0.002013 | $0.001952 | $0.002073 |
| 2026-03-11 | $0.002110 | $0.002047 | $0.002173 |
| 2026-03-12 | $0.002154 | $0.002089 | $0.002219 |
| 2026-03-13 | $0.002079 | $0.002017 | $0.002142 |
| 2026-03-14 | $0.002179 | $0.002113 | $0.002244 |
| 2026-03-15 | $0.002117 | $0.002054 | $0.002181 |
| 2026-03-16 | $0.002223 | $0.002156 | $0.002290 |
| 2026-03-17 | $0.002222 | $0.002156 | $0.002289 |
| 2026-03-18 | $0.002144 | $0.002080 | $0.002209 |
| 2026-03-19 | $0.002251 | $0.002184 | $0.002319 |
| 2026-03-20 | $0.002239 | $0.002172 | $0.002306 |
| 2026-03-21 | $0.002170 | $0.002105 | $0.002235 |
| 2026-03-22 | $0.002107 | $0.002044 | $0.002170 |
| 2026-03-23 | $0.002098 | $0.002035 | $0.002161 |
| 2026-03-24 | $0.002093 | $0.002030 | $0.002156 |
| 2026-03-25 | $0.002007 | $0.001946 | $0.002067 |
| 2026-03-26 | $0.001969 | $0.001910 | $0.002029 |
| 2026-03-27 | $0.001871 | $0.001815 | $0.001927 |
| 2026-03-28 | $0.001862 | $0.001806 | $0.001918 |
| 2026-03-29 | $0.001955 | $0.001897 | $0.002014 |
| 2026-03-30 | $0.001918 | $0.001860 | $0.001975 |
| 2026-03-31 | $0.001914 | $0.001856 | $0.001971 |
| 2026 April | |||
| 2026-04-01 | $0.001818 | $0.001764 | $0.001873 |
| 2026-04-02 | $0.001909 | $0.001852 | $0.001967 |
| 2026-04-03 | $0.001940 | $0.001882 | $0.001999 |
| 2026-04-04 | $0.001847 | $0.001791 | $0.001902 |
| 2026-04-05 | $0.001888 | $0.001831 | $0.001945 |
| 2026-04-06 | $0.001899 | $0.001842 | $0.001956 |
| 2026-04-07 | $0.001981 | $0.001921 | $0.002040 |
| 2026-04-08 | $0.001904 | $0.001847 | $0.001961 |
| 2026-04-09 | $0.001937 | $0.001879 | $0.001995 |
| 2026-04-10 | $0.001841 | $0.001785 | $0.001896 |
| 2026-04-11 | $0.001933 | $0.001875 | $0.001991 |
| 2026-04-12 | $0.001836 | $0.001781 | $0.001892 |
| 2026-04-13 | $0.001883 | $0.001827 | $0.001940 |
| 2026-04-14 | $0.001978 | $0.001918 | $0.002037 |
| 2026-04-15 | $0.002003 | $0.001943 | $0.002063 |
| 2026-04-16 | $0.001926 | $0.001868 | $0.001984 |
| 2026-04-17 | $0.002022 | $0.001961 | $0.002083 |
| 2026-04-18 | $0.002123 | $0.002060 | $0.002187 |
| 2026-04-19 | $0.002018 | $0.001957 | $0.002078 |
| 2026-04-20 | $0.002118 | $0.002055 | $0.002182 |
| 2026-04-21 | $0.002063 | $0.002001 | $0.002125 |
| 2026-04-22 | $0.002045 | $0.001983 | $0.002106 |
| 2026-04-23 | $0.001998 | $0.001938 | $0.002058 |
| 2026-04-24 | $0.001899 | $0.001842 | $0.001956 |
| 2026-04-25 | $0.001865 | $0.001809 | $0.001921 |
| 2026-04-26 | $0.001958 | $0.001899 | $0.002017 |
| 2026-04-27 | $0.001933 | $0.001875 | $0.001991 |
| 2026-04-28 | $0.001955 | $0.001896 | $0.002013 |
| 2026-04-29 | $0.001909 | $0.001852 | $0.001966 |
| 2026-04-30 | $0.001861 | $0.001805 | $0.001917 |
| 2026 May | |||
| 2026-05-01 | $0.001810 | $0.001756 | $0.001864 |
| 2026-05-02 | $0.001900 | $0.001843 | $0.001957 |
| 2026-05-03 | $0.001806 | $0.001751 | $0.001860 |
| 2026-05-04 | $0.001896 | $0.001839 | $0.001953 |
| 2026-05-05 | $0.001912 | $0.001855 | $0.001970 |
| 2026-05-06 | $0.001901 | $0.001844 | $0.001959 |
| 2026-05-07 | $0.001854 | $0.001799 | $0.001910 |
| 2026-05-08 | $0.001877 | $0.001821 | $0.001934 |
| 2026-05-09 | $0.001784 | $0.001730 | $0.001837 |
| 2026-05-10 | $0.001873 | $0.001817 | $0.001929 |
| 2026-05-11 | $0.001871 | $0.001815 | $0.001927 |
| 2026-05-12 | $0.001778 | $0.001724 | $0.001831 |
| 2026-05-13 | $0.001867 | $0.001811 | $0.001923 |
| 2026-05-14 | $0.001847 | $0.001792 | $0.001903 |
| 2026-05-15 | $0.001940 | $0.001882 | $0.001998 |
| 2026-05-16 | $0.001843 | $0.001788 | $0.001899 |
| 2026-05-17 | $0.001841 | $0.001785 | $0.001896 |
| 2026-05-18 | $0.001844 | $0.001789 | $0.001899 |
| 2026-05-19 | $0.001768 | $0.001715 | $0.001821 |
| 2026-05-20 | $0.001680 | $0.001629 | $0.001730 |
| 2026-05-21 | $0.001596 | $0.001548 | $0.001644 |
| 2026-05-22 | $0.001516 | $0.001471 | $0.001562 |
| 2026-05-23 | $0.001497 | $0.001452 | $0.001542 |
| 2026-05-24 | $0.001422 | $0.001380 | $0.001465 |
| 2026-05-25 | $0.001477 | $0.001432 | $0.001521 |
| 2026-05-26 | $0.001512 | $0.001466 | $0.001557 |
| 2026-05-27 | $0.001436 | $0.001393 | $0.001479 |
| 2026-05-28 | $0.001508 | $0.001463 | $0.001553 |
| 2026-05-29 | $0.001506 | $0.001461 | $0.001551 |
| 2026-05-30 | $0.001500 | $0.001455 | $0.001545 |
| 2026-05-31 | $0.001547 | $0.001501 | $0.001594 |
| 2026 June | |||
| 2026-06-01 | $0.001470 | $0.001426 | $0.001514 |
| 2026-06-02 | $0.001520 | $0.001475 | $0.001566 |
| 2026-06-03 | $0.001444 | $0.001401 | $0.001488 |
| 2026-06-04 | $0.001373 | $0.001331 | $0.001414 |
| 2026-06-05 | $0.001345 | $0.001305 | $0.001386 |
| 2026-06-06 | $0.001399 | $0.001357 | $0.001441 |
| 2026-06-07 | $0.001410 | $0.001368 | $0.001452 |
| 2026-06-08 | $0.001340 | $0.001299 | $0.001380 |
| 2026-06-09 | $0.001407 | $0.001364 | $0.001449 |
| 2026-06-10 | $0.001377 | $0.001335 | $0.001418 |
| 2026-06-11 | $0.001399 | $0.001357 | $0.001441 |
| 2026-06-12 | $0.001469 | $0.001425 | $0.001513 |
| 2026-06-13 | $0.001461 | $0.001417 | $0.001505 |
| 2026-06-14 | $0.001534 | $0.001488 | $0.001580 |
| 2026-06-15 | $0.001604 | $0.001556 | $0.001653 |
| 2026-06-16 | $0.001561 | $0.001514 | $0.001607 |
| 2026-06-17 | $0.001537 | $0.001491 | $0.001583 |
| 2026-06-18 | $0.001566 | $0.001519 | $0.001613 |
| 2026-06-19 | $0.001525 | $0.001479 | $0.001571 |
| 2026-06-20 | $0.001468 | $0.001424 | $0.001513 |
| 2026-06-21 | $0.001542 | $0.001496 | $0.001588 |
| 2026-06-22 | $0.001498 | $0.001453 | $0.001543 |
| 2026-06-23 | $0.001503 | $0.001458 | $0.001548 |
| 2026-06-24 | $0.001428 | $0.001385 | $0.001471 |
| 2026-06-25 | $0.001411 | $0.001368 | $0.001453 |
| 2026-06-26 | $0.001443 | $0.001400 | $0.001486 |
| 2026-06-27 | $0.001371 | $0.001330 | $0.001412 |
| 2026-06-28 | $0.001369 | $0.001328 | $0.001410 |
| 2026-06-29 | $0.001354 | $0.001313 | $0.001394 |
| 2026-06-30 | $0.001312 | $0.001273 | $0.001352 |
| 2026 July | |||
| 2026-07-01 | $0.001247 | $0.001210 | $0.001285 |
| 2026-07-02 | $0.001252 | $0.001214 | $0.001289 |
| 2026-07-03 | $0.001314 | $0.001275 | $0.001354 |
| 2026-07-04 | $0.001376 | $0.001334 | $0.001417 |
| 2026-07-05 | $0.001444 | $0.001401 | $0.001488 |
| 2026-07-06 | $0.001372 | $0.001331 | $0.001414 |
| 2026-07-07 | $0.001304 | $0.001265 | $0.001343 |
| 2026-07-08 | $0.001321 | $0.001281 | $0.001361 |
| 2026-07-09 | $0.001307 | $0.001268 | $0.001346 |
| 2026-07-10 | $0.001307 | $0.001268 | $0.001346 |
| 2026-07-11 | $0.001242 | $0.001205 | $0.001279 |
| 2026-07-12 | $0.001180 | $0.001145 | $0.001215 |
| 2026-07-13 | $0.001235 | $0.001198 | $0.001272 |
| 2026-07-14 | $0.001245 | $0.001208 | $0.001282 |
| 2026-07-15 | $0.001183 | $0.001147 | $0.001218 |
| 2026-07-16 | $0.001124 | $0.001090 | $0.001158 |
| 2026-07-17 | $0.001162 | $0.001127 | $0.001197 |
| 2026-07-18 | $0.001156 | $0.001121 | $0.001191 |
| 2026-07-19 | $0.001108 | $0.001074 | $0.001141 |
| 2026-07-20 | $0.001135 | $0.001101 | $0.001169 |
| 2026-07-21 | $0.001153 | $0.001118 | $0.001188 |
| 2026-07-22 | $0.001129 | $0.001095 | $0.001163 |
| 2026-07-23 | $0.001100 | $0.001067 | $0.001133 |
| 2026-07-24 | $0.001067 | $0.001035 | $0.001099 |
| 2026-07-25 | $0.001120 | $0.001087 | $0.001154 |
| 2026-07-26 | $0.001065 | $0.001033 | $0.001096 |
| 2026-07-27 | $0.001030 | $0.000999 | $0.001061 |
| 2026-07-28 | $0.000988 | $0.000958 | $0.001018 |
| 2026-07-29 | $0.001000 | $0.000970 | $0.001030 |
| 2026-07-30 | $0.000951 | $0.000922 | $0.000979 |
| 2026-07-31 | $0.000907 | $0.000880 | $0.000934 |
| 2026 August | |||
| 2026-08-01 | $0.000926 | $0.000898 | $0.000954 |
| 2026-08-02 | $0.000955 | $0.000927 | $0.000984 |
| 2026-08-03 | $0.000949 | $0.000920 | $0.000977 |
| 2026-08-04 | $0.000996 | $0.000966 | $0.001026 |
| 2026-08-05 | $0.001046 | $0.001015 | $0.001077 |
| 2026-08-06 | $0.000994 | $0.000964 | $0.001024 |
| 2026-08-07 | $0.000944 | $0.000916 | $0.000973 |
| 2026-08-08 | $0.000941 | $0.000912 | $0.000969 |
| 2026-08-09 | $0.000894 | $0.000867 | $0.000921 |
| 2026-08-10 | $0.000935 | $0.000907 | $0.000963 |
| 2026-08-11 | $0.000905 | $0.000878 | $0.000932 |
| 2026-08-12 | $0.000888 | $0.000861 | $0.000915 |
| 2026-08-13 | $0.000884 | $0.000857 | $0.000910 |
| 2026-08-14 | $0.000840 | $0.000815 | $0.000865 |
| 2026-08-15 | $0.000821 | $0.000796 | $0.000846 |
| 2026-08-16 | $0.000862 | $0.000836 | $0.000888 |
| 2026-08-17 | $0.000819 | $0.000795 | $0.000844 |
| 2026-08-18 | $0.000778 | $0.000755 | $0.000802 |
| 2026-08-19 | $0.000817 | $0.000793 | $0.000842 |
| 2026-08-20 | $0.000790 | $0.000767 | $0.000814 |
| 2026-08-21 | $0.000802 | $0.000778 | $0.000826 |
| 2026-08-22 | $0.000800 | $0.000776 | $0.000823 |
| 2026-08-23 | $0.000760 | $0.000737 | $0.000782 |
| 2026-08-24 | $0.000722 | $0.000700 | $0.000743 |
| 2026-08-25 | $0.000704 | $0.000683 | $0.000725 |
| 2026-08-26 | $0.000700 | $0.000679 | $0.000721 |
| 2026-08-27 | $0.000735 | $0.000713 | $0.000757 |
| 2026-08-28 | $0.000699 | $0.000678 | $0.000720 |
| 2026-08-29 | $0.000676 | $0.000656 | $0.000696 |
| 2026-08-30 | $0.000642 | $0.000623 | $0.000662 |
| 2026-08-31 | $0.000655 | $0.000636 | $0.000675 |
| 2026 September | |||
| 2026-09-01 | $0.000648 | $0.000628 | $0.000667 |
| 2026-09-02 | $0.000644 | $0.000624 | $0.000663 |
| 2026-09-03 | $0.000676 | $0.000656 | $0.000696 |
| 2026-09-04 | $0.000687 | $0.000666 | $0.000707 |
| 2026-09-05 | $0.000721 | $0.000699 | $0.000743 |
| 2026-09-06 | $0.000693 | $0.000673 | $0.000714 |
| 2026-09-07 | $0.000674 | $0.000654 | $0.000694 |
| 2026-09-08 | $0.000640 | $0.000621 | $0.000660 |
| 2026-09-09 | $0.000609 | $0.000590 | $0.000627 |
| 2026-09-10 | $0.000609 | $0.000591 | $0.000627 |
| 2026-09-11 | $0.000600 | $0.000582 | $0.000618 |
| 2026-09-12 | $0.000570 | $0.000553 | $0.000587 |
| 2026-09-13 | $0.000568 | $0.000551 | $0.000585 |
| 2026-09-14 | $0.000547 | $0.000531 | $0.000563 |
| 2026-09-15 | $0.000551 | $0.000535 | $0.000568 |
| 2026-09-16 | $0.000524 | $0.000508 | $0.000539 |
| 2026-09-17 | $0.000550 | $0.000533 | $0.000566 |
| 2026-09-18 | $0.000577 | $0.000560 | $0.000595 |
| 2026-09-19 | $0.000549 | $0.000532 | $0.000565 |
| 2026-09-20 | $0.000570 | $0.000552 | $0.000587 |
| 2026-09-21 | $0.000598 | $0.000580 | $0.000616 |
| 2026-09-22 | $0.000596 | $0.000578 | $0.000614 |
| 2026-09-23 | $0.000574 | $0.000557 | $0.000591 |
| 2026-09-24 | $0.000572 | $0.000555 | $0.000589 |
| 2026-09-25 | $0.000600 | $0.000582 | $0.000618 |
| 2026-09-26 | $0.000591 | $0.000573 | $0.000609 |
| 2026-09-27 | $0.000597 | $0.000579 | $0.000615 |
| 2026-09-28 | $0.000579 | $0.000561 | $0.000596 |
| 2026-09-29 | $0.000559 | $0.000543 | $0.000576 |
| 2026-09-30 | $0.000532 | $0.000516 | $0.000548 |
| 2026 October | |||
| 2026-10-01 | $0.000534 | $0.000518 | $0.000551 |
| 2026-10-02 | $0.000516 | $0.000500 | $0.000531 |
| 2026-10-03 | $0.000498 | $0.000483 | $0.000513 |
| 2026-10-04 | $0.000475 | $0.000461 | $0.000489 |
| 2026-10-05 | $0.000451 | $0.000438 | $0.000465 |
| 2026-10-06 | $0.000461 | $0.000447 | $0.000475 |
| 2026-10-07 | $0.000438 | $0.000425 | $0.000451 |
| 2026-10-08 | $0.000452 | $0.000438 | $0.000465 |
| 2026-10-09 | $0.000444 | $0.000431 | $0.000457 |
| 2026-10-10 | $0.000431 | $0.000418 | $0.000444 |
| 2026-10-11 | $0.000434 | $0.000421 | $0.000447 |
| 2026-10-12 | $0.000456 | $0.000442 | $0.000470 |
| 2026-10-13 | $0.000433 | $0.000420 | $0.000446 |
| 2026-10-14 | $0.000450 | $0.000436 | $0.000463 |
| 2026-10-15 | $0.000447 | $0.000434 | $0.000461 |
| 2026-10-16 | $0.000445 | $0.000431 | $0.000458 |
| 2026-10-17 | $0.000442 | $0.000428 | $0.000455 |
| 2026-10-18 | $0.000457 | $0.000444 | $0.000471 |
| 2026-10-19 | $0.000466 | $0.000452 | $0.000480 |
| 2026-10-20 | $0.000489 | $0.000474 | $0.000504 |
| 2026-10-21 | $0.000488 | $0.000473 | $0.000502 |
| 2026-10-22 | $0.000512 | $0.000497 | $0.000527 |
| 2026-10-23 | $0.000538 | $0.000521 | $0.000554 |
| 2026-10-24 | $0.000511 | $0.000495 | $0.000526 |
| 2026-10-25 | $0.000513 | $0.000497 | $0.000528 |
| 2026-10-26 | $0.000504 | $0.000489 | $0.000519 |
| 2026-10-27 | $0.000480 | $0.000465 | $0.000494 |
| 2026-10-28 | $0.000483 | $0.000468 | $0.000497 |
| 2026-10-29 | $0.000492 | $0.000477 | $0.000507 |
| 2026-10-30 | $0.000517 | $0.000501 | $0.000532 |
| 2026-10-31 | $0.000491 | $0.000476 | $0.000506 |
| 2026 November | |||
| 2026-11-01 | $0.000499 | $0.000484 | $0.000514 |
| 2026-11-02 | $0.000474 | $0.000460 | $0.000488 |
| 2026-11-03 | $0.000479 | $0.000465 | $0.000494 |