> Page 1: DefiDollar DAO Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.005292 $0.005134 $0.005451
2026-01-02 $0.005029 $0.004878 $0.005180
2026-01-03 $0.005134 $0.004980 $0.005288
2026-01-04 $0.004878 $0.004732 $0.005025
2026-01-05 $0.004635 $0.004496 $0.004774
2026-01-06 $0.004404 $0.004272 $0.004536
2026-01-07 $0.004625 $0.004486 $0.004763
2026-01-08 $0.004856 $0.004710 $0.005001
2026-01-09 $0.005099 $0.004946 $0.005252
2026-01-10 $0.004845 $0.004699 $0.004990
2026-01-11 $0.004895 $0.004748 $0.005042
2026-01-12 $0.004651 $0.004511 $0.004790
2026-01-13 $0.004547 $0.004411 $0.004684
2026-01-14 $0.004775 $0.004632 $0.004918
2026-01-15 $0.004537 $0.004401 $0.004673
2026-01-16 $0.004764 $0.004621 $0.004907
2026-01-17 $0.005002 $0.004852 $0.005152
2026-01-18 $0.004753 $0.004610 $0.004896
2026-01-19 $0.004991 $0.004841 $0.005140
2026-01-20 $0.004742 $0.004600 $0.004884
2026-01-21 $0.004506 $0.004371 $0.004641
2026-01-22 $0.004281 $0.004153 $0.004410
2026-01-23 $0.004068 $0.003946 $0.004190
2026-01-24 $0.004271 $0.004143 $0.004400
2026-01-25 $0.004485 $0.004351 $0.004620
2026-01-26 $0.004262 $0.004134 $0.004390
2026-01-27 $0.004144 $0.004020 $0.004269
2026-01-28 $0.003938 $0.003820 $0.004056
2026-01-29 $0.003818 $0.003703 $0.003932
2026-01-30 $0.003628 $0.003519 $0.003736
2026-01-31 $0.003704 $0.003593 $0.003815
2026 February
2026-02-01 $0.003520 $0.003414 $0.003625
2026-02-02 $0.003344 $0.003244 $0.003445
2026-02-03 $0.003178 $0.003082 $0.003273
2026-02-04 $0.003337 $0.003236 $0.003437
2026-02-05 $0.003350 $0.003249 $0.003450
2026-02-06 $0.003517 $0.003412 $0.003623
2026-02-07 $0.003342 $0.003242 $0.003442
2026-02-08 $0.003251 $0.003154 $0.003349
2026-02-09 $0.003089 $0.002996 $0.003182
2026-02-10 $0.003123 $0.003029 $0.003217
2026-02-11 $0.003279 $0.003181 $0.003377
2026-02-12 $0.003258 $0.003160 $0.003356
2026-02-13 $0.003319 $0.003219 $0.003418
2026-02-14 $0.003485 $0.003380 $0.003589
2026-02-15 $0.003408 $0.003306 $0.003510
2026-02-16 $0.003238 $0.003141 $0.003335
2026-02-17 $0.003301 $0.003202 $0.003400
2026-02-18 $0.003205 $0.003108 $0.003301
2026-02-19 $0.003178 $0.003083 $0.003274
2026-02-20 $0.003132 $0.003038 $0.003226
2026-02-21 $0.002976 $0.002887 $0.003066
2026-02-22 $0.002935 $0.002847 $0.003023
2026-02-23 $0.002789 $0.002705 $0.002872
2026-02-24 $0.002928 $0.002840 $0.003016
2026-02-25 $0.002783 $0.002700 $0.002867
2026-02-26 $0.002645 $0.002565 $0.002724
2026-02-27 $0.002608 $0.002530 $0.002686
2026-02-28 $0.002478 $0.002404 $0.002553
2026 March
2026-03-01 $0.002459 $0.002385 $0.002533
2026-03-02 $0.002337 $0.002267 $0.002407
2026-03-03 $0.002454 $0.002380 $0.002527
2026-03-04 $0.002331 $0.002261 $0.002401
2026-03-05 $0.002285 $0.002217 $0.002354
2026-03-06 $0.002171 $0.002106 $0.002236
2026-03-07 $0.002125 $0.002061 $0.002189
2026-03-08 $0.002019 $0.001959 $0.002080
2026-03-09 $0.002118 $0.002055 $0.002182
2026-03-10 $0.002013 $0.001952 $0.002073
2026-03-11 $0.002110 $0.002047 $0.002173
2026-03-12 $0.002154 $0.002089 $0.002219
2026-03-13 $0.002079 $0.002017 $0.002142
2026-03-14 $0.002179 $0.002113 $0.002244
2026-03-15 $0.002117 $0.002054 $0.002181
2026-03-16 $0.002223 $0.002156 $0.002290
2026-03-17 $0.002222 $0.002156 $0.002289
2026-03-18 $0.002144 $0.002080 $0.002209
2026-03-19 $0.002251 $0.002184 $0.002319
2026-03-20 $0.002239 $0.002172 $0.002306
2026-03-21 $0.002170 $0.002105 $0.002235
2026-03-22 $0.002107 $0.002044 $0.002170
2026-03-23 $0.002098 $0.002035 $0.002161
2026-03-24 $0.002093 $0.002030 $0.002156
2026-03-25 $0.002007 $0.001946 $0.002067
2026-03-26 $0.001969 $0.001910 $0.002029
2026-03-27 $0.001871 $0.001815 $0.001927
2026-03-28 $0.001862 $0.001806 $0.001918
2026-03-29 $0.001955 $0.001897 $0.002014
2026-03-30 $0.001918 $0.001860 $0.001975
2026-03-31 $0.001914 $0.001856 $0.001971
2026 April
2026-04-01 $0.001818 $0.001764 $0.001873
2026-04-02 $0.001909 $0.001852 $0.001967
2026-04-03 $0.001940 $0.001882 $0.001999
2026-04-04 $0.001847 $0.001791 $0.001902
2026-04-05 $0.001888 $0.001831 $0.001945
2026-04-06 $0.001899 $0.001842 $0.001956
2026-04-07 $0.001981 $0.001921 $0.002040
2026-04-08 $0.001904 $0.001847 $0.001961
2026-04-09 $0.001937 $0.001879 $0.001995
2026-04-10 $0.001841 $0.001785 $0.001896
2026-04-11 $0.001933 $0.001875 $0.001991
2026-04-12 $0.001836 $0.001781 $0.001892
2026-04-13 $0.001883 $0.001827 $0.001940
2026-04-14 $0.001978 $0.001918 $0.002037
2026-04-15 $0.002003 $0.001943 $0.002063
2026-04-16 $0.001926 $0.001868 $0.001984
2026-04-17 $0.002022 $0.001961 $0.002083
2026-04-18 $0.002123 $0.002060 $0.002187
2026-04-19 $0.002018 $0.001957 $0.002078
2026-04-20 $0.002118 $0.002055 $0.002182
2026-04-21 $0.002063 $0.002001 $0.002125
2026-04-22 $0.002045 $0.001983 $0.002106
2026-04-23 $0.001998 $0.001938 $0.002058
2026-04-24 $0.001899 $0.001842 $0.001956
2026-04-25 $0.001865 $0.001809 $0.001921
2026-04-26 $0.001958 $0.001899 $0.002017
2026-04-27 $0.001933 $0.001875 $0.001991
2026-04-28 $0.001955 $0.001896 $0.002013
2026-04-29 $0.001909 $0.001852 $0.001966
2026-04-30 $0.001861 $0.001805 $0.001917
2026 May
2026-05-01 $0.001810 $0.001756 $0.001864
2026-05-02 $0.001900 $0.001843 $0.001957
2026-05-03 $0.001806 $0.001751 $0.001860
2026-05-04 $0.001896 $0.001839 $0.001953
2026-05-05 $0.001912 $0.001855 $0.001970
2026-05-06 $0.001901 $0.001844 $0.001959
2026-05-07 $0.001854 $0.001799 $0.001910
2026-05-08 $0.001877 $0.001821 $0.001934
2026-05-09 $0.001784 $0.001730 $0.001837
2026-05-10 $0.001873 $0.001817 $0.001929
2026-05-11 $0.001871 $0.001815 $0.001927
2026-05-12 $0.001778 $0.001724 $0.001831
2026-05-13 $0.001867 $0.001811 $0.001923
2026-05-14 $0.001847 $0.001792 $0.001903
2026-05-15 $0.001940 $0.001882 $0.001998
2026-05-16 $0.001843 $0.001788 $0.001899
2026-05-17 $0.001841 $0.001785 $0.001896
2026-05-18 $0.001844 $0.001789 $0.001899
2026-05-19 $0.001768 $0.001715 $0.001821
2026-05-20 $0.001680 $0.001629 $0.001730
2026-05-21 $0.001596 $0.001548 $0.001644
2026-05-22 $0.001516 $0.001471 $0.001562
2026-05-23 $0.001497 $0.001452 $0.001542
2026-05-24 $0.001422 $0.001380 $0.001465
2026-05-25 $0.001477 $0.001432 $0.001521
2026-05-26 $0.001512 $0.001466 $0.001557
2026-05-27 $0.001436 $0.001393 $0.001479
2026-05-28 $0.001508 $0.001463 $0.001553
2026-05-29 $0.001506 $0.001461 $0.001551
2026-05-30 $0.001500 $0.001455 $0.001545
2026-05-31 $0.001547 $0.001501 $0.001594
2026 June
2026-06-01 $0.001470 $0.001426 $0.001514
2026-06-02 $0.001520 $0.001475 $0.001566
2026-06-03 $0.001444 $0.001401 $0.001488
2026-06-04 $0.001373 $0.001331 $0.001414
2026-06-05 $0.001345 $0.001305 $0.001386
2026-06-06 $0.001399 $0.001357 $0.001441
2026-06-07 $0.001410 $0.001368 $0.001452
2026-06-08 $0.001340 $0.001299 $0.001380
2026-06-09 $0.001407 $0.001364 $0.001449
2026-06-10 $0.001377 $0.001335 $0.001418
2026-06-11 $0.001399 $0.001357 $0.001441
2026-06-12 $0.001469 $0.001425 $0.001513
2026-06-13 $0.001461 $0.001417 $0.001505
2026-06-14 $0.001534 $0.001488 $0.001580
2026-06-15 $0.001604 $0.001556 $0.001653
2026-06-16 $0.001561 $0.001514 $0.001607
2026-06-17 $0.001537 $0.001491 $0.001583
2026-06-18 $0.001566 $0.001519 $0.001613
2026-06-19 $0.001525 $0.001479 $0.001571
2026-06-20 $0.001468 $0.001424 $0.001513
2026-06-21 $0.001542 $0.001496 $0.001588
2026-06-22 $0.001498 $0.001453 $0.001543
2026-06-23 $0.001503 $0.001458 $0.001548
2026-06-24 $0.001428 $0.001385 $0.001471
2026-06-25 $0.001411 $0.001368 $0.001453
2026-06-26 $0.001443 $0.001400 $0.001486
2026-06-27 $0.001371 $0.001330 $0.001412
2026-06-28 $0.001369 $0.001328 $0.001410
2026-06-29 $0.001354 $0.001313 $0.001394
2026-06-30 $0.001312 $0.001273 $0.001352
2026 July
2026-07-01 $0.001247 $0.001210 $0.001285
2026-07-02 $0.001252 $0.001214 $0.001289
2026-07-03 $0.001314 $0.001275 $0.001354
2026-07-04 $0.001376 $0.001334 $0.001417
2026-07-05 $0.001444 $0.001401 $0.001488
2026-07-06 $0.001372 $0.001331 $0.001414
2026-07-07 $0.001304 $0.001265 $0.001343
2026-07-08 $0.001321 $0.001281 $0.001361
2026-07-09 $0.001307 $0.001268 $0.001346
2026-07-10 $0.001307 $0.001268 $0.001346
2026-07-11 $0.001242 $0.001205 $0.001279
2026-07-12 $0.001180 $0.001145 $0.001215
2026-07-13 $0.001235 $0.001198 $0.001272
2026-07-14 $0.001245 $0.001208 $0.001282
2026-07-15 $0.001183 $0.001147 $0.001218
2026-07-16 $0.001124 $0.001090 $0.001158
2026-07-17 $0.001162 $0.001127 $0.001197
2026-07-18 $0.001156 $0.001121 $0.001191
2026-07-19 $0.001108 $0.001074 $0.001141
2026-07-20 $0.001135 $0.001101 $0.001169
2026-07-21 $0.001153 $0.001118 $0.001188
2026-07-22 $0.001129 $0.001095 $0.001163
2026-07-23 $0.001100 $0.001067 $0.001133
2026-07-24 $0.001067 $0.001035 $0.001099
2026-07-25 $0.001120 $0.001087 $0.001154
2026-07-26 $0.001065 $0.001033 $0.001096
2026-07-27 $0.001030 $0.000999 $0.001061
2026-07-28 $0.000988 $0.000958 $0.001018
2026-07-29 $0.001000 $0.000970 $0.001030
2026-07-30 $0.000951 $0.000922 $0.000979
2026-07-31 $0.000907 $0.000880 $0.000934
2026 August
2026-08-01 $0.000926 $0.000898 $0.000954
2026-08-02 $0.000955 $0.000927 $0.000984
2026-08-03 $0.000949 $0.000920 $0.000977
2026-08-04 $0.000996 $0.000966 $0.001026
2026-08-05 $0.001046 $0.001015 $0.001077
2026-08-06 $0.000994 $0.000964 $0.001024
2026-08-07 $0.000944 $0.000916 $0.000973
2026-08-08 $0.000941 $0.000912 $0.000969
2026-08-09 $0.000894 $0.000867 $0.000921
2026-08-10 $0.000935 $0.000907 $0.000963
2026-08-11 $0.000905 $0.000878 $0.000932
2026-08-12 $0.000888 $0.000861 $0.000915
2026-08-13 $0.000884 $0.000857 $0.000910
2026-08-14 $0.000840 $0.000815 $0.000865
2026-08-15 $0.000821 $0.000796 $0.000846
2026-08-16 $0.000862 $0.000836 $0.000888
2026-08-17 $0.000819 $0.000795 $0.000844
2026-08-18 $0.000778 $0.000755 $0.000802
2026-08-19 $0.000817 $0.000793 $0.000842
2026-08-20 $0.000790 $0.000767 $0.000814
2026-08-21 $0.000802 $0.000778 $0.000826
2026-08-22 $0.000800 $0.000776 $0.000823
2026-08-23 $0.000760 $0.000737 $0.000782
2026-08-24 $0.000722 $0.000700 $0.000743
2026-08-25 $0.000704 $0.000683 $0.000725
2026-08-26 $0.000700 $0.000679 $0.000721
2026-08-27 $0.000735 $0.000713 $0.000757
2026-08-28 $0.000699 $0.000678 $0.000720
2026-08-29 $0.000676 $0.000656 $0.000696
2026-08-30 $0.000642 $0.000623 $0.000662
2026-08-31 $0.000655 $0.000636 $0.000675
2026 September
2026-09-01 $0.000648 $0.000628 $0.000667
2026-09-02 $0.000644 $0.000624 $0.000663
2026-09-03 $0.000676 $0.000656 $0.000696
2026-09-04 $0.000687 $0.000666 $0.000707
2026-09-05 $0.000721 $0.000699 $0.000743
2026-09-06 $0.000693 $0.000673 $0.000714
2026-09-07 $0.000674 $0.000654 $0.000694
2026-09-08 $0.000640 $0.000621 $0.000660
2026-09-09 $0.000609 $0.000590 $0.000627
2026-09-10 $0.000609 $0.000591 $0.000627
2026-09-11 $0.000600 $0.000582 $0.000618
2026-09-12 $0.000570 $0.000553 $0.000587
2026-09-13 $0.000568 $0.000551 $0.000585
2026-09-14 $0.000547 $0.000531 $0.000563
2026-09-15 $0.000551 $0.000535 $0.000568
2026-09-16 $0.000524 $0.000508 $0.000539
2026-09-17 $0.000550 $0.000533 $0.000566
2026-09-18 $0.000577 $0.000560 $0.000595
2026-09-19 $0.000549 $0.000532 $0.000565
2026-09-20 $0.000570 $0.000552 $0.000587
2026-09-21 $0.000598 $0.000580 $0.000616
2026-09-22 $0.000596 $0.000578 $0.000614
2026-09-23 $0.000574 $0.000557 $0.000591
2026-09-24 $0.000572 $0.000555 $0.000589
2026-09-25 $0.000600 $0.000582 $0.000618
2026-09-26 $0.000591 $0.000573 $0.000609
2026-09-27 $0.000597 $0.000579 $0.000615
2026-09-28 $0.000579 $0.000561 $0.000596
2026-09-29 $0.000559 $0.000543 $0.000576
2026-09-30 $0.000532 $0.000516 $0.000548
2026 October
2026-10-01 $0.000534 $0.000518 $0.000551
2026-10-02 $0.000516 $0.000500 $0.000531
2026-10-03 $0.000498 $0.000483 $0.000513
2026-10-04 $0.000475 $0.000461 $0.000489
2026-10-05 $0.000451 $0.000438 $0.000465
2026-10-06 $0.000461 $0.000447 $0.000475
2026-10-07 $0.000438 $0.000425 $0.000451
2026-10-08 $0.000452 $0.000438 $0.000465
2026-10-09 $0.000444 $0.000431 $0.000457
2026-10-10 $0.000431 $0.000418 $0.000444
2026-10-11 $0.000434 $0.000421 $0.000447
2026-10-12 $0.000456 $0.000442 $0.000470
2026-10-13 $0.000433 $0.000420 $0.000446
2026-10-14 $0.000450 $0.000436 $0.000463
2026-10-15 $0.000447 $0.000434 $0.000461
2026-10-16 $0.000445 $0.000431 $0.000458
2026-10-17 $0.000442 $0.000428 $0.000455
2026-10-18 $0.000457 $0.000444 $0.000471
2026-10-19 $0.000466 $0.000452 $0.000480
2026-10-20 $0.000489 $0.000474 $0.000504
2026-10-21 $0.000488 $0.000473 $0.000502
2026-10-22 $0.000512 $0.000497 $0.000527
2026-10-23 $0.000538 $0.000521 $0.000554
2026-10-24 $0.000511 $0.000495 $0.000526
2026-10-25 $0.000513 $0.000497 $0.000528
2026-10-26 $0.000504 $0.000489 $0.000519
2026-10-27 $0.000480 $0.000465 $0.000494
2026-10-28 $0.000483 $0.000468 $0.000497
2026-10-29 $0.000492 $0.000477 $0.000507
2026-10-30 $0.000517 $0.000501 $0.000532
2026-10-31 $0.000491 $0.000476 $0.000506
2026 November
2026-11-01 $0.000499 $0.000484 $0.000514
2026-11-02 $0.000474 $0.000460 $0.000488
2026-11-03 $0.000479 $0.000465 $0.000494