Current Definitive price: ▲ 0.257500 USD (+28,40%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.197393 | $0.191471 | $0.203315 |
2025-08-09 | $0.188992 | $0.183322 | $0.194661 |
2025-08-10 | $0.202767 | $0.196684 | $0.208850 |
2025-08-11 | $0.210351 | $0.204040 | $0.216661 |
2025-08-12 | $0.217933 | $0.211395 | $0.224471 |
2025-08-13 | $0.215502 | $0.209037 | $0.221967 |
2025-08-14 | $0.201373 | $0.195332 | $0.207415 |
2025-08-15 | $0.208668 | $0.202408 | $0.214928 |
2025-08-16 | $0.219511 | $0.212925 | $0.226096 |
2025-08-17 | $0.213459 | $0.207055 | $0.219863 |
2025-08-18 | $0.203352 | $0.197252 | $0.209453 |
2025-08-19 | $0.195272 | $0.189414 | $0.201130 |
2025-08-20 | $0.194594 | $0.188756 | $0.200432 |
2025-08-21 | $0.198015 | $0.192074 | $0.203955 |
2025-08-22 | $0.208436 | $0.202183 | $0.214689 |
2025-08-23 | $0.206031 | $0.199850 | $0.212212 |
2025-08-24 | $0.200790 | $0.194766 | $0.206813 |
2025-08-25 | $0.190585 | $0.184868 | $0.196303 |
2025-08-26 | $0.185094 | $0.179541 | $0.190647 |
2025-08-27 | $0.179369 | $0.173988 | $0.184750 |
2025-08-28 | $0.175472 | $0.170208 | $0.180736 |
2025-08-29 | $0.188261 | $0.182613 | $0.193909 |
2025-08-30 | $0.191907 | $0.186150 | $0.197664 |
2025-08-31 | $0.195212 | $0.189356 | $0.201068 |
2025 September | |||
2025-09-01 | $0.209440 | $0.203157 | $0.215724 |
2025-09-02 | $0.222325 | $0.215656 | $0.228995 |
2025-09-03 | $0.238530 | $0.231374 | $0.245686 |
2025-09-04 | $0.222892 | $0.216205 | $0.229579 |
2025-09-05 | $0.211302 | $0.204963 | $0.217641 |
2025-09-06 | $0.223987 | $0.217268 | $0.230707 |
2025-09-07 | $0.240313 | $0.233104 | $0.247522 |
2025-09-08 | $0.232295 | $0.225326 | $0.239264 |
2025-09-09 | $0.223483 | $0.216778 | $0.230187 |
2025-09-10 | $0.239772 | $0.232578 | $0.246965 |
2025-09-11 | $0.240117 | $0.232913 | $0.247320 |
2025-09-12 | $0.229021 | $0.222150 | $0.235891 |
2025-09-13 | $0.223526 | $0.216820 | $0.230231 |
2025-09-14 | $0.236430 | $0.229337 | $0.243523 |
2025-09-15 | $0.234746 | $0.227704 | $0.241788 |
2025-09-16 | $0.227099 | $0.220286 | $0.233912 |
2025-09-17 | $0.229900 | $0.223003 | $0.236797 |
2025-09-18 | $0.225418 | $0.218655 | $0.232180 |
2025-09-19 | $0.210639 | $0.204320 | $0.216958 |
2025-09-20 | $0.205356 | $0.199196 | $0.211517 |
2025-09-21 | $0.199312 | $0.193332 | $0.205291 |
2025-09-22 | $0.208967 | $0.202698 | $0.215236 |
2025-09-23 | $0.205991 | $0.199811 | $0.212171 |
2025-09-24 | $0.192486 | $0.186711 | $0.198261 |
2025-09-25 | $0.187137 | $0.181523 | $0.192751 |
2025-09-26 | $0.174868 | $0.169622 | $0.180115 |
2025-09-27 | $0.187614 | $0.181986 | $0.193242 |
2025-09-28 | $0.175314 | $0.170055 | $0.180573 |
2025-09-29 | $0.169253 | $0.164176 | $0.174331 |
2025-09-30 | $0.176622 | $0.171323 | $0.181921 |
2025 October | |||
2025-10-01 | $0.170599 | $0.165481 | $0.175717 |
2025-10-02 | $0.177730 | $0.172398 | $0.183062 |
2025-10-03 | $0.169933 | $0.164835 | $0.175031 |
2025-10-04 | $0.170453 | $0.165339 | $0.175566 |
2025-10-05 | $0.173065 | $0.167873 | $0.178257 |
2025-10-06 | $0.165833 | $0.160858 | $0.170808 |
2025-10-07 | $0.159521 | $0.154736 | $0.164307 |
2025-10-08 | $0.152273 | $0.147705 | $0.156841 |
2025-10-09 | $0.142554 | $0.138277 | $0.146831 |
2025-10-10 | $0.142877 | $0.138590 | $0.147163 |
2025-10-11 | $0.141482 | $0.137237 | $0.145726 |
2025-10-12 | $0.132206 | $0.128240 | $0.136172 |
2025-10-13 | $0.124382 | $0.120651 | $0.128114 |
2025-10-14 | $0.133448 | $0.129445 | $0.137452 |
2025-10-15 | $0.132654 | $0.128674 | $0.136634 |
2025-10-16 | $0.142323 | $0.138053 | $0.146592 |
2025-10-17 | $0.139349 | $0.135169 | $0.143530 |
2025-10-18 | $0.137398 | $0.133276 | $0.141520 |
2025-10-19 | $0.138087 | $0.133944 | $0.142229 |
2025-10-20 | $0.137238 | $0.133121 | $0.141355 |
2025-10-21 | $0.128240 | $0.124393 | $0.132088 |
2025-10-22 | $0.133033 | $0.129042 | $0.137024 |
2025-10-23 | $0.131814 | $0.127860 | $0.135769 |
2025-10-24 | $0.131194 | $0.127258 | $0.135130 |
2025-10-25 | $0.127705 | $0.123874 | $0.131536 |
2025-10-26 | $0.126841 | $0.123036 | $0.130646 |
2025-10-27 | $0.125475 | $0.121711 | $0.129239 |
2025-10-28 | $0.121264 | $0.117626 | $0.124901 |
2025-10-29 | $0.120894 | $0.117267 | $0.124521 |
2025-10-30 | $0.117996 | $0.114456 | $0.121535 |
2025-10-31 | $0.126596 | $0.122798 | $0.130394 |
2025 November | |||
2025-11-01 | $0.119133 | $0.115559 | $0.122707 |
2025-11-02 | $0.120798 | $0.117174 | $0.124422 |
2025-11-03 | $0.118159 | $0.114614 | $0.121704 |
2025-11-04 | $0.113218 | $0.109822 | $0.116615 |
2025-11-05 | $0.115430 | $0.111968 | $0.118893 |
2025-11-06 | $0.121836 | $0.118181 | $0.125491 |
2025-11-07 | $0.130716 | $0.126795 | $0.134638 |
2025-11-08 | $0.122936 | $0.119248 | $0.126624 |
2025-11-09 | $0.118631 | $0.115072 | $0.122190 |
2025-11-10 | $0.121884 | $0.118227 | $0.125540 |
2025-11-11 | $0.115198 | $0.111742 | $0.118654 |
2025-11-12 | $0.123594 | $0.119887 | $0.127302 |
2025-11-13 | $0.132603 | $0.128625 | $0.136581 |
2025-11-14 | $0.123909 | $0.120192 | $0.127627 |
2025-11-15 | $0.130632 | $0.126713 | $0.134551 |
2025-11-16 | $0.140153 | $0.135949 | $0.144358 |
2025-11-17 | $0.130965 | $0.127036 | $0.134894 |
2025-11-18 | $0.122379 | $0.118707 | $0.126050 |
2025-11-19 | $0.124444 | $0.120711 | $0.128178 |
2025-11-20 | $0.122848 | $0.119162 | $0.126533 |
2025-11-21 | $0.121410 | $0.117767 | $0.125052 |
2025-11-22 | $0.130259 | $0.126351 | $0.134167 |
2025-11-23 | $0.130369 | $0.126458 | $0.134280 |
2025-11-24 | $0.139871 | $0.135675 | $0.144068 |
2025-11-25 | $0.137675 | $0.133545 | $0.141806 |
2025-11-26 | $0.130052 | $0.126150 | $0.133953 |
2025-11-27 | $0.128032 | $0.124191 | $0.131873 |
2025-11-28 | $0.127145 | $0.123331 | $0.130960 |
2025-11-29 | $0.121734 | $0.118082 | $0.125386 |
2025-11-30 | $0.130607 | $0.126688 | $0.134525 |
2025 December | |||
2025-12-01 | $0.135492 | $0.131427 | $0.139557 |
2025-12-02 | $0.140376 | $0.136165 | $0.144587 |
2025-12-03 | $0.138810 | $0.134645 | $0.142974 |
2025-12-04 | $0.129709 | $0.125818 | $0.133601 |
2025-12-05 | $0.134408 | $0.130376 | $0.138440 |
2025-12-06 | $0.141392 | $0.137150 | $0.145634 |
2025-12-07 | $0.137494 | $0.133369 | $0.141619 |
2025-12-08 | $0.130984 | $0.127054 | $0.134913 |
2025-12-09 | $0.125779 | $0.122006 | $0.129553 |
2025-12-10 | $0.125343 | $0.121582 | $0.129103 |
2025-12-11 | $0.127546 | $0.123720 | $0.131372 |
2025-12-12 | $0.134258 | $0.130231 | $0.138286 |
2025-12-13 | $0.132709 | $0.128728 | $0.136691 |
2025-12-14 | $0.129333 | $0.125453 | $0.133213 |
2025-12-15 | $0.122760 | $0.119077 | $0.126443 |
2025-12-16 | $0.119223 | $0.115647 | $0.122800 |
2025-12-17 | $0.115535 | $0.112069 | $0.119002 |
2025-12-18 | $0.113025 | $0.109635 | $0.116416 |
2025-12-19 | $0.121263 | $0.117626 | $0.124901 |
2025-12-20 | $0.123612 | $0.119903 | $0.127320 |
2025-12-21 | $0.125741 | $0.121968 | $0.129513 |
2025-12-22 | $0.134905 | $0.130858 | $0.138953 |
2025-12-23 | $0.143205 | $0.138909 | $0.147501 |
2025-12-24 | $0.153643 | $0.149033 | $0.158252 |
2025-12-25 | $0.143570 | $0.139263 | $0.147877 |
2025-12-26 | $0.136105 | $0.132021 | $0.140188 |
2025-12-27 | $0.144275 | $0.139947 | $0.148604 |
2025-12-28 | $0.154791 | $0.150147 | $0.159435 |
2025-12-29 | $0.149627 | $0.145138 | $0.154115 |
2025-12-30 | $0.143950 | $0.139632 | $0.148269 |
2025-12-31 | $0.154442 | $0.149809 | $0.159076 |