Current Definitive price: ▼ 0.316869 USD (-9,94%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | $0.335729 | $0.325657 | $0.345801 |
2025-09-24 | $0.321440 | $0.311797 | $0.331083 |
2025-09-25 | $0.344114 | $0.333790 | $0.354437 |
2025-09-26 | $0.356985 | $0.346275 | $0.367695 |
2025-09-27 | $0.369853 | $0.358757 | $0.380949 |
2025-09-28 | $0.365726 | $0.354754 | $0.376698 |
2025-09-29 | $0.342603 | $0.332325 | $0.352881 |
2025-09-30 | $0.355014 | $0.344364 | $0.365664 |
2025 October | |||
2025-10-01 | $0.373460 | $0.362256 | $0.384664 |
2025-10-02 | $0.363164 | $0.352270 | $0.374059 |
2025-10-03 | $0.345970 | $0.335591 | $0.356349 |
2025-10-04 | $0.332223 | $0.322256 | $0.342190 |
2025-10-05 | $0.331069 | $0.321137 | $0.341001 |
2025-10-06 | $0.336889 | $0.326782 | $0.346995 |
2025-10-07 | $0.354618 | $0.343980 | $0.365257 |
2025-10-08 | $0.350527 | $0.340011 | $0.361043 |
2025-10-09 | $0.341610 | $0.331362 | $0.351858 |
2025-10-10 | $0.324248 | $0.314521 | $0.333976 |
2025-10-11 | $0.314906 | $0.305459 | $0.324353 |
2025-10-12 | $0.305166 | $0.296011 | $0.314320 |
2025-10-13 | $0.298536 | $0.289579 | $0.307492 |
2025-10-14 | $0.319594 | $0.310006 | $0.329181 |
2025-10-15 | $0.325782 | $0.316009 | $0.335556 |
2025-10-16 | $0.331393 | $0.321452 | $0.341335 |
2025-10-17 | $0.354769 | $0.344126 | $0.365412 |
2025-10-18 | $0.376595 | $0.365297 | $0.387893 |
2025-10-19 | $0.403159 | $0.391065 | $0.415254 |
2025-10-20 | $0.377669 | $0.366339 | $0.388999 |
2025-10-21 | $0.358032 | $0.347291 | $0.368772 |
2025-10-22 | $0.379525 | $0.368140 | $0.390911 |
2025-10-23 | $0.406296 | $0.394107 | $0.418485 |
2025-10-24 | $0.392741 | $0.380958 | $0.404523 |
2025-10-25 | $0.377841 | $0.366506 | $0.389177 |
2025-10-26 | $0.404493 | $0.392359 | $0.416628 |
2025-10-27 | $0.405076 | $0.392924 | $0.417228 |
2025-10-28 | $0.386357 | $0.374766 | $0.397947 |
2025-10-29 | $0.377087 | $0.365774 | $0.388399 |
2025-10-30 | $0.398856 | $0.386890 | $0.410822 |
2025-10-31 | $0.396015 | $0.384135 | $0.407896 |
2025 November | |||
2025-11-01 | $0.383116 | $0.371622 | $0.394609 |
2025-11-02 | $0.387840 | $0.376205 | $0.399475 |
2025-11-03 | $0.380278 | $0.368870 | $0.391687 |
2025-11-04 | $0.356235 | $0.345548 | $0.366922 |
2025-11-05 | $0.347301 | $0.336882 | $0.357720 |
2025-11-06 | $0.337078 | $0.326966 | $0.347190 |
2025-11-07 | $0.353406 | $0.342804 | $0.364008 |
2025-11-08 | $0.348374 | $0.337922 | $0.358825 |
2025-11-09 | $0.326347 | $0.316557 | $0.336138 |
2025-11-10 | $0.317279 | $0.307760 | $0.326797 |
2025-11-11 | $0.297218 | $0.288302 | $0.306135 |
2025-11-12 | $0.318184 | $0.308638 | $0.327729 |
2025-11-13 | $0.298066 | $0.289124 | $0.307008 |
2025-11-14 | $0.287762 | $0.279129 | $0.296394 |
2025-11-15 | $0.300290 | $0.291281 | $0.309298 |
2025-11-16 | $0.290050 | $0.281349 | $0.298752 |
2025-11-17 | $0.302174 | $0.293109 | $0.311239 |
2025-11-18 | $0.288917 | $0.280250 | $0.297585 |
2025-11-19 | $0.289801 | $0.281107 | $0.298495 |
2025-11-20 | $0.294243 | $0.285415 | $0.303070 |
2025-11-21 | $0.281947 | $0.273489 | $0.290406 |
2025-11-22 | $0.271215 | $0.263079 | $0.279352 |
2025-11-23 | $0.258892 | $0.251126 | $0.266659 |
2025-11-24 | $0.242524 | $0.235248 | $0.249799 |
2025-11-25 | $0.243073 | $0.235781 | $0.250365 |
2025-11-26 | $0.240700 | $0.233479 | $0.247921 |
2025-11-27 | $0.225481 | $0.218717 | $0.232246 |
2025-11-28 | $0.212137 | $0.205773 | $0.218502 |
2025-11-29 | $0.227101 | $0.220288 | $0.233914 |
2025-11-30 | $0.225749 | $0.218977 | $0.232522 |
2025 December | |||
2025-12-01 | $0.241673 | $0.234423 | $0.248924 |
2025-12-02 | $0.236625 | $0.229526 | $0.243723 |
2025-12-03 | $0.233312 | $0.226312 | $0.240311 |
2025-12-04 | $0.234481 | $0.227446 | $0.241515 |
2025-12-05 | $0.233039 | $0.226048 | $0.240030 |
2025-12-06 | $0.218305 | $0.211756 | $0.224854 |
2025-12-07 | $0.226463 | $0.219669 | $0.233257 |
2025-12-08 | $0.224389 | $0.217657 | $0.231120 |
2025-12-09 | $0.223332 | $0.216632 | $0.230032 |
2025-12-10 | $0.217393 | $0.210871 | $0.223915 |
2025-12-11 | $0.215923 | $0.209445 | $0.222401 |
2025-12-12 | $0.213597 | $0.207189 | $0.220005 |
2025-12-13 | $0.206428 | $0.200235 | $0.212621 |
2025-12-14 | $0.205799 | $0.199625 | $0.211973 |
2025-12-15 | $0.200865 | $0.194839 | $0.206891 |
2025-12-16 | $0.215033 | $0.208582 | $0.221484 |
2025-12-17 | $0.202358 | $0.196287 | $0.208429 |
2025-12-18 | $0.205185 | $0.199029 | $0.211340 |
2025-12-19 | $0.200703 | $0.194682 | $0.206724 |
2025-12-20 | $0.192310 | $0.186541 | $0.198079 |
2025-12-21 | $0.196068 | $0.190186 | $0.201950 |
2025-12-22 | $0.206948 | $0.200740 | $0.213157 |
2025-12-23 | $0.221546 | $0.214900 | $0.228192 |
2025-12-24 | $0.208360 | $0.202109 | $0.214611 |
2025-12-25 | $0.201064 | $0.195032 | $0.207096 |
2025-12-26 | $0.206576 | $0.200379 | $0.212773 |
2025-12-27 | $0.195245 | $0.189388 | $0.201102 |
2025-12-28 | $0.209017 | $0.202747 | $0.215288 |
2025-12-29 | $0.223761 | $0.217048 | $0.230474 |
2025-12-30 | $0.209613 | $0.203325 | $0.215902 |
2025-12-31 | $0.220986 | $0.214356 | $0.227615 |