Current DEFIT price: â–¼ 0.044856 USD (-2,63%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.027362 | $0.026541 | $0.028182 |
| 2026-01-02 | $0.026207 | $0.025421 | $0.026993 |
| 2026-01-03 | $0.026102 | $0.025319 | $0.026885 |
| 2026-01-04 | $0.024897 | $0.024150 | $0.025644 |
| 2026-01-05 | $0.024264 | $0.023536 | $0.024992 |
| 2026-01-06 | $0.024413 | $0.023680 | $0.025145 |
| 2026-01-07 | $0.023286 | $0.022587 | $0.023984 |
| 2026-01-08 | $0.022211 | $0.021544 | $0.022877 |
| 2026-01-09 | $0.021185 | $0.020550 | $0.021821 |
| 2026-01-10 | $0.021922 | $0.021264 | $0.022580 |
| 2026-01-11 | $0.021256 | $0.020619 | $0.021894 |
| 2026-01-12 | $0.020615 | $0.019997 | $0.021234 |
| 2026-01-13 | $0.019663 | $0.019074 | $0.020253 |
| 2026-01-14 | $0.019367 | $0.018786 | $0.019948 |
| 2026-01-15 | $0.018473 | $0.017919 | $0.019027 |
| 2026-01-16 | $0.017990 | $0.017450 | $0.018530 |
| 2026-01-17 | $0.018464 | $0.017910 | $0.019018 |
| 2026-01-18 | $0.017611 | $0.017083 | $0.018140 |
| 2026-01-19 | $0.016953 | $0.016445 | $0.017462 |
| 2026-01-20 | $0.017747 | $0.017215 | $0.018280 |
| 2026-01-21 | $0.017873 | $0.017337 | $0.018409 |
| 2026-01-22 | $0.017048 | $0.016536 | $0.017559 |
| 2026-01-23 | $0.016388 | $0.015897 | $0.016880 |
| 2026-01-24 | $0.017156 | $0.016641 | $0.017670 |
| 2026-01-25 | $0.017944 | $0.017405 | $0.018482 |
| 2026-01-26 | $0.017953 | $0.017415 | $0.018492 |
| 2026-01-27 | $0.018554 | $0.017997 | $0.019111 |
| 2026-01-28 | $0.017697 | $0.017166 | $0.018228 |
| 2026-01-29 | $0.017890 | $0.017354 | $0.018427 |
| 2026-01-30 | $0.018377 | $0.017825 | $0.018928 |
| 2026-01-31 | $0.019036 | $0.018465 | $0.019608 |
| 2026 February | |||
| 2026-02-01 | $0.018158 | $0.017613 | $0.018702 |
| 2026-02-02 | $0.019008 | $0.018438 | $0.019578 |
| 2026-02-03 | $0.019081 | $0.018509 | $0.019653 |
| 2026-02-04 | $0.018200 | $0.017654 | $0.018746 |
| 2026-02-05 | $0.018255 | $0.017707 | $0.018803 |
| 2026-02-06 | $0.017942 | $0.017404 | $0.018480 |
| 2026-02-07 | $0.017863 | $0.017327 | $0.018399 |
| 2026-02-08 | $0.017039 | $0.016527 | $0.017550 |
| 2026-02-09 | $0.016252 | $0.015764 | $0.016740 |
| 2026-02-10 | $0.016659 | $0.016159 | $0.017158 |
| 2026-02-11 | $0.015890 | $0.015413 | $0.016366 |
| 2026-02-12 | $0.015416 | $0.014953 | $0.015878 |
| 2026-02-13 | $0.015066 | $0.014614 | $0.015518 |
| 2026-02-14 | $0.014687 | $0.014247 | $0.015128 |
| 2026-02-15 | $0.014009 | $0.013589 | $0.014429 |
| 2026-02-16 | $0.013742 | $0.013330 | $0.014155 |
| 2026-02-17 | $0.014386 | $0.013954 | $0.014817 |
| 2026-02-18 | $0.014587 | $0.014149 | $0.015024 |
| 2026-02-19 | $0.015218 | $0.014761 | $0.015674 |
| 2026-02-20 | $0.015491 | $0.015026 | $0.015956 |
| 2026-02-21 | $0.015616 | $0.015147 | $0.016084 |
| 2026-02-22 | $0.015710 | $0.015238 | $0.016181 |
| 2026-02-23 | $0.015897 | $0.015420 | $0.016374 |
| 2026-02-24 | $0.015900 | $0.015423 | $0.016377 |
| 2026-02-25 | $0.016273 | $0.015785 | $0.016761 |
| 2026-02-26 | $0.016718 | $0.016216 | $0.017219 |
| 2026-02-27 | $0.016996 | $0.016486 | $0.017506 |
| 2026-02-28 | $0.017179 | $0.016664 | $0.017695 |
| 2026 March | |||
| 2026-03-01 | $0.017435 | $0.016912 | $0.017958 |
| 2026-03-02 | $0.016630 | $0.016131 | $0.017129 |
| 2026-03-03 | $0.017409 | $0.016886 | $0.017931 |
| 2026-03-04 | $0.017683 | $0.017152 | $0.018213 |
| 2026-03-05 | $0.017817 | $0.017283 | $0.018352 |
| 2026-03-06 | $0.018651 | $0.018092 | $0.019211 |
| 2026-03-07 | $0.017790 | $0.017257 | $0.018324 |
| 2026-03-08 | $0.018329 | $0.017780 | $0.018879 |
| 2026-03-09 | $0.017549 | $0.017022 | $0.018075 |
| 2026-03-10 | $0.017550 | $0.017024 | $0.018077 |
| 2026-03-11 | $0.016740 | $0.016238 | $0.017242 |
| 2026-03-12 | $0.017524 | $0.016998 | $0.018050 |
| 2026-03-13 | $0.016854 | $0.016349 | $0.017360 |
| 2026-03-14 | $0.016490 | $0.015995 | $0.016985 |
| 2026-03-15 | $0.015971 | $0.015492 | $0.016450 |
| 2026-03-16 | $0.015234 | $0.014777 | $0.015691 |
| 2026-03-17 | $0.015092 | $0.014639 | $0.015545 |
| 2026-03-18 | $0.015602 | $0.015134 | $0.016071 |
| 2026-03-19 | $0.016333 | $0.015843 | $0.016823 |
| 2026-03-20 | $0.015900 | $0.015423 | $0.016377 |
| 2026-03-21 | $0.015548 | $0.015082 | $0.016015 |
| 2026-03-22 | $0.016136 | $0.015652 | $0.016620 |
| 2026-03-23 | $0.015697 | $0.015226 | $0.016168 |
| 2026-03-24 | $0.016301 | $0.015812 | $0.016790 |
| 2026-03-25 | $0.015738 | $0.015266 | $0.016210 |
| 2026-03-26 | $0.016379 | $0.015888 | $0.016870 |
| 2026-03-27 | $0.015827 | $0.015352 | $0.016302 |
| 2026-03-28 | $0.015799 | $0.015325 | $0.016273 |
| 2026-03-29 | $0.015698 | $0.015227 | $0.016169 |
| 2026-03-30 | $0.016433 | $0.015940 | $0.016926 |
| 2026-03-31 | $0.017203 | $0.016687 | $0.017719 |
| 2026 April | |||
| 2026-04-01 | $0.017046 | $0.016535 | $0.017558 |
| 2026-04-02 | $0.017659 | $0.017130 | $0.018189 |
| 2026-04-03 | $0.017150 | $0.016636 | $0.017665 |
| 2026-04-04 | $0.017307 | $0.016788 | $0.017826 |
| 2026-04-05 | $0.017282 | $0.016764 | $0.017801 |
| 2026-04-06 | $0.016484 | $0.015990 | $0.016979 |
| 2026-04-07 | $0.016845 | $0.016339 | $0.017350 |
| 2026-04-08 | $0.016174 | $0.015688 | $0.016659 |
| 2026-04-09 | $0.015427 | $0.014964 | $0.015890 |
| 2026-04-10 | $0.015130 | $0.014676 | $0.015584 |
| 2026-04-11 | $0.015839 | $0.015364 | $0.016314 |
| 2026-04-12 | $0.015108 | $0.014654 | $0.015561 |
| 2026-04-13 | $0.015325 | $0.014866 | $0.015785 |
| 2026-04-14 | $0.016043 | $0.015562 | $0.016524 |
| 2026-04-15 | $0.015371 | $0.014910 | $0.015833 |
| 2026-04-16 | $0.014662 | $0.014222 | $0.015102 |
| 2026-04-17 | $0.014771 | $0.014328 | $0.015214 |
| 2026-04-18 | $0.014089 | $0.013666 | $0.014512 |
| 2026-04-19 | $0.013438 | $0.013035 | $0.013842 |
| 2026-04-20 | $0.012818 | $0.012433 | $0.013203 |
| 2026-04-21 | $0.013418 | $0.013016 | $0.013821 |
| 2026-04-22 | $0.013731 | $0.013319 | $0.014143 |
| 2026-04-23 | $0.013097 | $0.012704 | $0.013490 |
| 2026-04-24 | $0.013306 | $0.012906 | $0.013705 |
| 2026-04-25 | $0.013929 | $0.013511 | $0.014347 |
| 2026-04-26 | $0.014581 | $0.014144 | $0.015018 |
| 2026-04-27 | $0.015264 | $0.014806 | $0.015722 |
| 2026-04-28 | $0.015979 | $0.015499 | $0.016458 |
| 2026-04-29 | $0.016727 | $0.016225 | $0.017229 |
| 2026-04-30 | $0.017510 | $0.016985 | $0.018036 |
| 2026 May | |||
| 2026-05-01 | $0.016702 | $0.016201 | $0.017203 |
| 2026-05-02 | $0.017484 | $0.016960 | $0.018009 |
| 2026-05-03 | $0.017722 | $0.017190 | $0.018254 |
| 2026-05-04 | $0.016904 | $0.016397 | $0.017411 |
| 2026-05-05 | $0.016123 | $0.015640 | $0.016607 |
| 2026-05-06 | $0.015955 | $0.015476 | $0.016434 |
| 2026-05-07 | $0.015218 | $0.014762 | $0.015675 |
| 2026-05-08 | $0.014684 | $0.014243 | $0.015124 |
| 2026-05-09 | $0.014006 | $0.013586 | $0.014426 |
| 2026-05-10 | $0.014662 | $0.014222 | $0.015102 |
| 2026-05-11 | $0.013985 | $0.013565 | $0.014405 |
| 2026-05-12 | $0.013339 | $0.012939 | $0.013740 |
| 2026-05-13 | $0.013437 | $0.013034 | $0.013841 |
| 2026-05-14 | $0.013757 | $0.013344 | $0.014169 |
| 2026-05-15 | $0.013208 | $0.012811 | $0.013604 |
| 2026-05-16 | $0.013242 | $0.012845 | $0.013639 |
| 2026-05-17 | $0.012631 | $0.012252 | $0.013010 |
| 2026-05-18 | $0.013117 | $0.012724 | $0.013511 |
| 2026-05-19 | $0.013402 | $0.013000 | $0.013804 |
| 2026-05-20 | $0.012783 | $0.012400 | $0.013167 |
| 2026-05-21 | $0.012873 | $0.012486 | $0.013259 |
| 2026-05-22 | $0.013340 | $0.012940 | $0.013740 |
| 2026-05-23 | $0.012724 | $0.012342 | $0.013106 |
| 2026-05-24 | $0.013279 | $0.012881 | $0.013678 |
| 2026-05-25 | $0.012873 | $0.012487 | $0.013259 |
| 2026-05-26 | $0.012279 | $0.011911 | $0.012647 |
| 2026-05-27 | $0.012854 | $0.012468 | $0.013240 |
| 2026-05-28 | $0.012944 | $0.012555 | $0.013332 |
| 2026-05-29 | $0.012346 | $0.011976 | $0.012716 |
| 2026-05-30 | $0.012249 | $0.011881 | $0.012616 |
| 2026-05-31 | $0.011770 | $0.011417 | $0.012123 |
| 2026 June | |||
| 2026-06-01 | $0.012321 | $0.011952 | $0.012691 |
| 2026-06-02 | $0.012190 | $0.011825 | $0.012556 |
| 2026-06-03 | $0.011628 | $0.011279 | $0.011976 |
| 2026-06-04 | $0.011417 | $0.011074 | $0.011760 |
| 2026-06-05 | $0.011429 | $0.011087 | $0.011772 |
| 2026-06-06 | $0.011662 | $0.011312 | $0.012012 |
| 2026-06-07 | $0.012105 | $0.011741 | $0.012468 |
| 2026-06-08 | $0.012089 | $0.011727 | $0.012452 |
| 2026-06-09 | $0.011986 | $0.011627 | $0.012346 |
| 2026-06-10 | $0.012371 | $0.012000 | $0.012742 |
| 2026-06-11 | $0.011967 | $0.011608 | $0.012326 |
| 2026-06-12 | $0.012527 | $0.012152 | $0.012903 |
| 2026-06-13 | $0.011957 | $0.011598 | $0.012315 |
| 2026-06-14 | $0.012053 | $0.011691 | $0.012414 |
| 2026-06-15 | $0.011496 | $0.011151 | $0.011841 |
| 2026-06-16 | $0.011565 | $0.011218 | $0.011912 |
| 2026-06-17 | $0.011031 | $0.010700 | $0.011362 |
| 2026-06-18 | $0.011547 | $0.011201 | $0.011894 |
| 2026-06-19 | $0.011727 | $0.011376 | $0.012079 |
| 2026-06-20 | $0.011462 | $0.011119 | $0.011806 |
| 2026-06-21 | $0.010933 | $0.010605 | $0.011261 |
| 2026-06-22 | $0.011445 | $0.011102 | $0.011789 |
| 2026-06-23 | $0.010917 | $0.010589 | $0.011244 |
| 2026-06-24 | $0.011428 | $0.011085 | $0.011771 |
| 2026-06-25 | $0.010901 | $0.010574 | $0.011228 |
| 2026-06-26 | $0.010397 | $0.010085 | $0.010709 |
| 2026-06-27 | $0.010884 | $0.010558 | $0.011211 |
| 2026-06-28 | $0.011394 | $0.011052 | $0.011736 |
| 2026-06-29 | $0.011925 | $0.011568 | $0.012283 |
| 2026-06-30 | $0.011375 | $0.011034 | $0.011716 |
| 2026 July | |||
| 2026-07-01 | $0.011235 | $0.010897 | $0.011572 |
| 2026-07-02 | $0.010716 | $0.010394 | $0.011037 |
| 2026-07-03 | $0.010592 | $0.010274 | $0.010909 |
| 2026-07-04 | $0.010568 | $0.010251 | $0.010885 |
| 2026-07-05 | $0.010734 | $0.010412 | $0.011056 |
| 2026-07-06 | $0.010238 | $0.009931 | $0.010545 |
| 2026-07-07 | $0.010718 | $0.010396 | $0.011039 |
| 2026-07-08 | $0.010223 | $0.009916 | $0.010529 |
| 2026-07-09 | $0.009751 | $0.009458 | $0.010043 |
| 2026-07-10 | $0.009625 | $0.009336 | $0.009914 |
| 2026-07-11 | $0.009698 | $0.009407 | $0.009989 |
| 2026-07-12 | $0.009250 | $0.008973 | $0.009528 |
| 2026-07-13 | $0.008890 | $0.008623 | $0.009157 |
| 2026-07-14 | $0.009306 | $0.009027 | $0.009585 |
| 2026-07-15 | $0.009261 | $0.008983 | $0.009539 |
| 2026-07-16 | $0.008849 | $0.008583 | $0.009114 |
| 2026-07-17 | $0.008887 | $0.008620 | $0.009153 |
| 2026-07-18 | $0.008859 | $0.008593 | $0.009125 |
| 2026-07-19 | $0.008865 | $0.008599 | $0.009131 |
| 2026-07-20 | $0.009083 | $0.008810 | $0.009355 |
| 2026-07-21 | $0.008993 | $0.008723 | $0.009262 |
| 2026-07-22 | $0.009087 | $0.008815 | $0.009360 |
| 2026-07-23 | $0.009239 | $0.008961 | $0.009516 |
| 2026-07-24 | $0.009286 | $0.009008 | $0.009565 |
| 2026-07-25 | $0.008954 | $0.008686 | $0.009223 |
| 2026-07-26 | $0.009163 | $0.008888 | $0.009438 |
| 2026-07-27 | $0.008740 | $0.008478 | $0.009002 |
| 2026-07-28 | $0.008336 | $0.008086 | $0.008586 |
| 2026-07-29 | $0.008333 | $0.008083 | $0.008583 |
| 2026-07-30 | $0.008369 | $0.008118 | $0.008620 |
| 2026-07-31 | $0.008656 | $0.008396 | $0.008916 |
| 2026 August | |||
| 2026-08-01 | $0.008819 | $0.008554 | $0.009083 |
| 2026-08-02 | $0.008568 | $0.008311 | $0.008825 |
| 2026-08-03 | $0.008703 | $0.008442 | $0.008964 |
| 2026-08-04 | $0.008664 | $0.008404 | $0.008924 |
| 2026-08-05 | $0.008282 | $0.008033 | $0.008530 |
| 2026-08-06 | $0.007900 | $0.007663 | $0.008137 |
| 2026-08-07 | $0.007913 | $0.007675 | $0.008150 |
| 2026-08-08 | $0.007547 | $0.007321 | $0.007774 |
| 2026-08-09 | $0.007487 | $0.007262 | $0.007711 |
| 2026-08-10 | $0.007837 | $0.007602 | $0.008072 |
| 2026-08-11 | $0.008024 | $0.007783 | $0.008264 |
| 2026-08-12 | $0.007724 | $0.007492 | $0.007956 |
| 2026-08-13 | $0.008086 | $0.007843 | $0.008329 |
| 2026-08-14 | $0.008176 | $0.007931 | $0.008422 |
| 2026-08-15 | $0.007931 | $0.007693 | $0.008168 |
| 2026-08-16 | $0.007598 | $0.007370 | $0.007826 |
| 2026-08-17 | $0.007512 | $0.007287 | $0.007738 |
| 2026-08-18 | $0.007646 | $0.007416 | $0.007875 |
| 2026-08-19 | $0.007293 | $0.007074 | $0.007511 |
| 2026-08-20 | $0.006956 | $0.006747 | $0.007165 |
| 2026-08-21 | $0.006635 | $0.006436 | $0.006834 |
| 2026-08-22 | $0.006895 | $0.006688 | $0.007101 |
| 2026-08-23 | $0.006576 | $0.006379 | $0.006774 |
| 2026-08-24 | $0.006884 | $0.006678 | $0.007091 |
| 2026-08-25 | $0.006834 | $0.006629 | $0.007039 |
| 2026-08-26 | $0.006730 | $0.006528 | $0.006932 |
| 2026-08-27 | $0.006786 | $0.006583 | $0.006990 |
| 2026-08-28 | $0.007104 | $0.006891 | $0.007317 |
| 2026-08-29 | $0.007227 | $0.007010 | $0.007444 |
| 2026-08-30 | $0.007191 | $0.006975 | $0.007406 |
| 2026-08-31 | $0.007316 | $0.007097 | $0.007536 |
| 2026 September | |||
| 2026-09-01 | $0.007080 | $0.006868 | $0.007293 |
| 2026-09-02 | $0.007057 | $0.006845 | $0.007269 |
| 2026-09-03 | $0.007387 | $0.007166 | $0.007609 |
| 2026-09-04 | $0.007457 | $0.007233 | $0.007680 |
| 2026-09-05 | $0.007468 | $0.007244 | $0.007692 |
| 2026-09-06 | $0.007818 | $0.007584 | $0.008053 |
| 2026-09-07 | $0.007756 | $0.007523 | $0.007988 |
| 2026-09-08 | $0.008119 | $0.007875 | $0.008363 |
| 2026-09-09 | $0.007744 | $0.007512 | $0.007976 |
| 2026-09-10 | $0.007424 | $0.007202 | $0.007647 |
| 2026-09-11 | $0.007264 | $0.007046 | $0.007482 |
| 2026-09-12 | $0.006945 | $0.006737 | $0.007153 |
| 2026-09-13 | $0.006967 | $0.006758 | $0.007176 |
| 2026-09-14 | $0.007293 | $0.007074 | $0.007512 |
| 2026-09-15 | $0.007100 | $0.006887 | $0.007313 |
| 2026-09-16 | $0.006875 | $0.006669 | $0.007082 |
| 2026-09-17 | $0.006558 | $0.006361 | $0.006755 |
| 2026-09-18 | $0.006482 | $0.006287 | $0.006676 |
| 2026-09-19 | $0.006281 | $0.006092 | $0.006469 |
| 2026-09-20 | $0.006204 | $0.006018 | $0.006391 |
| 2026-09-21 | $0.006078 | $0.005896 | $0.006260 |
| 2026-09-22 | $0.006050 | $0.005868 | $0.006231 |
| 2026-09-23 | $0.005821 | $0.005647 | $0.005996 |
| 2026-09-24 | $0.006094 | $0.005911 | $0.006277 |
| 2026-09-25 | $0.006090 | $0.005907 | $0.006273 |
| 2026-09-26 | $0.005837 | $0.005662 | $0.006012 |
| 2026-09-27 | $0.006110 | $0.005927 | $0.006293 |
| 2026-09-28 | $0.006369 | $0.006178 | $0.006560 |
| 2026-09-29 | $0.006318 | $0.006128 | $0.006508 |
| 2026-09-30 | $0.006026 | $0.005846 | $0.006207 |
| 2026 October | |||
| 2026-10-01 | $0.005748 | $0.005576 | $0.005921 |
| 2026-10-02 | $0.005848 | $0.005672 | $0.006023 |
| 2026-10-03 | $0.005614 | $0.005446 | $0.005783 |
| 2026-10-04 | $0.005439 | $0.005276 | $0.005603 |
| 2026-10-05 | $0.005567 | $0.005400 | $0.005734 |
| 2026-10-06 | $0.005674 | $0.005504 | $0.005844 |
| 2026-10-07 | $0.005494 | $0.005329 | $0.005659 |
| 2026-10-08 | $0.005261 | $0.005103 | $0.005419 |
| 2026-10-09 | $0.005292 | $0.005134 | $0.005451 |
| 2026-10-10 | $0.005159 | $0.005004 | $0.005314 |
| 2026-10-11 | $0.005303 | $0.005144 | $0.005462 |
| 2026-10-12 | $0.005267 | $0.005109 | $0.005425 |
| 2026-10-13 | $0.005514 | $0.005348 | $0.005679 |
| 2026-10-14 | $0.005707 | $0.005536 | $0.005879 |
| 2026-10-15 | $0.005975 | $0.005796 | $0.006154 |
| 2026-10-16 | $0.005978 | $0.005799 | $0.006157 |
| 2026-10-17 | $0.005702 | $0.005531 | $0.005873 |
| 2026-10-18 | $0.005762 | $0.005589 | $0.005935 |
| 2026-10-19 | $0.005678 | $0.005508 | $0.005848 |
| 2026-10-20 | $0.005803 | $0.005629 | $0.005977 |
| 2026-10-21 | $0.006029 | $0.005848 | $0.006210 |
| 2026-10-22 | $0.006030 | $0.005849 | $0.006210 |
| 2026-10-23 | $0.006063 | $0.005881 | $0.006245 |
| 2026-10-24 | $0.006347 | $0.006157 | $0.006537 |
| 2026-10-25 | $0.006411 | $0.006218 | $0.006603 |
| 2026-10-26 | $0.006556 | $0.006359 | $0.006752 |
| 2026-10-27 | $0.006863 | $0.006657 | $0.007069 |
| 2026-10-28 | $0.007184 | $0.006968 | $0.007400 |
| 2026-10-29 | $0.007520 | $0.007295 | $0.007746 |
| 2026-10-30 | $0.007173 | $0.006958 | $0.007388 |
| 2026-10-31 | $0.006842 | $0.006637 | $0.007047 |
| 2026 November | |||
| 2026-11-01 | $0.006526 | $0.006330 | $0.006722 |
| 2026-11-02 | $0.006225 | $0.006038 | $0.006412 |
| 2026-11-03 | $0.006516 | $0.006321 | $0.006712 |