Current DEFIT price: â–¼ 0.044856 USD (-2,63%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.024797 | $0.024053 | $0.025541 |
| 2026-01-02 | $0.023678 | $0.022968 | $0.024389 |
| 2026-01-03 | $0.023059 | $0.022367 | $0.023751 |
| 2026-01-04 | $0.023666 | $0.022956 | $0.024376 |
| 2026-01-05 | $0.022599 | $0.021921 | $0.023277 |
| 2026-01-06 | $0.021754 | $0.021102 | $0.022407 |
| 2026-01-07 | $0.022751 | $0.022069 | $0.023434 |
| 2026-01-08 | $0.022912 | $0.022225 | $0.023599 |
| 2026-01-09 | $0.021878 | $0.021222 | $0.022535 |
| 2026-01-10 | $0.021032 | $0.020401 | $0.021663 |
| 2026-01-11 | $0.021996 | $0.021336 | $0.022656 |
| 2026-01-12 | $0.023004 | $0.022314 | $0.023694 |
| 2026-01-13 | $0.023016 | $0.022326 | $0.023707 |
| 2026-01-14 | $0.023787 | $0.023073 | $0.024500 |
| 2026-01-15 | $0.022714 | $0.022032 | $0.023395 |
| 2026-01-16 | $0.022961 | $0.022272 | $0.023650 |
| 2026-01-17 | $0.023585 | $0.022878 | $0.024293 |
| 2026-01-18 | $0.024432 | $0.023699 | $0.025165 |
| 2026-01-19 | $0.023330 | $0.022630 | $0.024030 |
| 2026-01-20 | $0.024399 | $0.023667 | $0.025131 |
| 2026-01-21 | $0.024493 | $0.023758 | $0.025228 |
| 2026-01-22 | $0.023388 | $0.022686 | $0.024090 |
| 2026-01-23 | $0.023458 | $0.022755 | $0.024162 |
| 2026-01-24 | $0.023056 | $0.022365 | $0.023748 |
| 2026-01-25 | $0.022955 | $0.022266 | $0.023644 |
| 2026-01-26 | $0.021920 | $0.021262 | $0.022577 |
| 2026-01-27 | $0.020931 | $0.020303 | $0.021559 |
| 2026-01-28 | $0.021454 | $0.020811 | $0.022098 |
| 2026-01-29 | $0.020487 | $0.019872 | $0.021101 |
| 2026-01-30 | $0.019876 | $0.019279 | $0.020472 |
| 2026-01-31 | $0.019425 | $0.018842 | $0.020007 |
| 2026 February | |||
| 2026-02-01 | $0.018936 | $0.018368 | $0.019504 |
| 2026-02-02 | $0.018082 | $0.017540 | $0.018624 |
| 2026-02-03 | $0.017738 | $0.017205 | $0.018270 |
| 2026-02-04 | $0.018551 | $0.017994 | $0.019107 |
| 2026-02-05 | $0.018809 | $0.018245 | $0.019374 |
| 2026-02-06 | $0.019623 | $0.019034 | $0.020212 |
| 2026-02-07 | $0.019976 | $0.019376 | $0.020575 |
| 2026-02-08 | $0.020136 | $0.019532 | $0.020740 |
| 2026-02-09 | $0.020257 | $0.019650 | $0.020865 |
| 2026-02-10 | $0.020499 | $0.019884 | $0.021114 |
| 2026-02-11 | $0.020503 | $0.019888 | $0.021118 |
| 2026-02-12 | $0.020984 | $0.020355 | $0.021614 |
| 2026-02-13 | $0.021557 | $0.020911 | $0.022204 |
| 2026-02-14 | $0.021916 | $0.021259 | $0.022574 |
| 2026-02-15 | $0.022153 | $0.021488 | $0.022817 |
| 2026-02-16 | $0.022482 | $0.021807 | $0.023156 |
| 2026-02-17 | $0.021468 | $0.020824 | $0.022112 |
| 2026-02-18 | $0.022452 | $0.021778 | $0.023125 |
| 2026-02-19 | $0.022805 | $0.022121 | $0.023489 |
| 2026-02-20 | $0.022978 | $0.022289 | $0.023668 |
| 2026-02-21 | $0.024031 | $0.023311 | $0.024752 |
| 2026-02-22 | $0.022947 | $0.022259 | $0.023636 |
| 2026-02-23 | $0.023643 | $0.022933 | $0.024352 |
| 2026-02-24 | $0.022636 | $0.021957 | $0.023315 |
| 2026-02-25 | $0.022638 | $0.021959 | $0.023317 |
| 2026-02-26 | $0.021616 | $0.020968 | $0.022265 |
| 2026-02-27 | $0.022607 | $0.021929 | $0.023285 |
| 2026-02-28 | $0.021743 | $0.021091 | $0.022396 |
| 2026 March | |||
| 2026-03-01 | $0.021273 | $0.020635 | $0.021911 |
| 2026-03-02 | $0.020604 | $0.019986 | $0.021222 |
| 2026-03-03 | $0.019674 | $0.019084 | $0.020264 |
| 2026-03-04 | $0.019491 | $0.018906 | $0.020076 |
| 2026-03-05 | $0.020150 | $0.019546 | $0.020755 |
| 2026-03-06 | $0.021074 | $0.020442 | $0.021706 |
| 2026-03-07 | $0.020515 | $0.019899 | $0.021130 |
| 2026-03-08 | $0.020061 | $0.019460 | $0.020663 |
| 2026-03-09 | $0.020819 | $0.020195 | $0.021444 |
| 2026-03-10 | $0.020253 | $0.019645 | $0.020860 |
| 2026-03-11 | $0.021033 | $0.020402 | $0.021664 |
| 2026-03-12 | $0.020306 | $0.019697 | $0.020915 |
| 2026-03-13 | $0.021133 | $0.020499 | $0.021767 |
| 2026-03-14 | $0.020421 | $0.019808 | $0.021033 |
| 2026-03-15 | $0.020385 | $0.019773 | $0.020996 |
| 2026-03-16 | $0.020255 | $0.019647 | $0.020862 |
| 2026-03-17 | $0.021183 | $0.020548 | $0.021819 |
| 2026-03-18 | $0.022154 | $0.021489 | $0.022819 |
| 2026-03-19 | $0.021952 | $0.021294 | $0.022611 |
| 2026-03-20 | $0.022742 | $0.022059 | $0.023424 |
| 2026-03-21 | $0.022086 | $0.021423 | $0.022748 |
| 2026-03-22 | $0.022288 | $0.021619 | $0.022956 |
| 2026-03-23 | $0.022256 | $0.021588 | $0.022924 |
| 2026-03-24 | $0.021252 | $0.020614 | $0.021889 |
| 2026-03-25 | $0.021716 | $0.021065 | $0.022368 |
| 2026-03-26 | $0.020851 | $0.020226 | $0.021477 |
| 2026-03-27 | $0.019911 | $0.019313 | $0.020508 |
| 2026-03-28 | $0.019528 | $0.018942 | $0.020113 |
| 2026-03-29 | $0.020422 | $0.019810 | $0.021035 |
| 2026-03-30 | $0.019501 | $0.018916 | $0.020086 |
| 2026-03-31 | $0.019782 | $0.019189 | $0.020376 |
| 2026 April | |||
| 2026-04-01 | $0.020689 | $0.020068 | $0.021310 |
| 2026-04-02 | $0.019823 | $0.019228 | $0.020418 |
| 2026-04-03 | $0.018929 | $0.018361 | $0.019496 |
| 2026-04-04 | $0.019069 | $0.018497 | $0.019641 |
| 2026-04-05 | $0.018209 | $0.017663 | $0.018755 |
| 2026-04-06 | $0.017388 | $0.016866 | $0.017909 |
| 2026-04-07 | $0.016603 | $0.016105 | $0.017101 |
| 2026-04-08 | $0.017364 | $0.016843 | $0.017885 |
| 2026-04-09 | $0.017769 | $0.017236 | $0.018302 |
| 2026-04-10 | $0.016967 | $0.016458 | $0.017476 |
| 2026-04-11 | $0.017237 | $0.016720 | $0.017754 |
| 2026-04-12 | $0.018027 | $0.017486 | $0.018568 |
| 2026-04-13 | $0.018853 | $0.018288 | $0.019419 |
| 2026-04-14 | $0.019717 | $0.019126 | $0.020309 |
| 2026-04-15 | $0.020621 | $0.020002 | $0.021240 |
| 2026-04-16 | $0.021566 | $0.020919 | $0.022213 |
| 2026-04-17 | $0.022555 | $0.021878 | $0.023231 |
| 2026-04-18 | $0.021537 | $0.020891 | $0.022183 |
| 2026-04-19 | $0.022524 | $0.021848 | $0.023200 |
| 2026-04-20 | $0.022830 | $0.022146 | $0.023515 |
| 2026-04-21 | $0.021801 | $0.021146 | $0.022455 |
| 2026-04-22 | $0.020817 | $0.020193 | $0.021442 |
| 2026-04-23 | $0.020600 | $0.019982 | $0.021218 |
| 2026-04-24 | $0.019670 | $0.019080 | $0.020260 |
| 2026-04-25 | $0.018979 | $0.018410 | $0.019549 |
| 2026-04-26 | $0.018123 | $0.017580 | $0.018667 |
| 2026-04-27 | $0.018954 | $0.018385 | $0.019522 |
| 2026-04-28 | $0.018099 | $0.017556 | $0.018642 |
| 2026-04-29 | $0.017282 | $0.016764 | $0.017801 |
| 2026-04-30 | $0.017409 | $0.016887 | $0.017932 |
| 2026 May | |||
| 2026-05-01 | $0.017823 | $0.017288 | $0.018357 |
| 2026-05-02 | $0.017112 | $0.016598 | $0.017625 |
| 2026-05-03 | $0.017156 | $0.016642 | $0.017671 |
| 2026-05-04 | $0.016382 | $0.015891 | $0.016874 |
| 2026-05-05 | $0.017013 | $0.016503 | $0.017524 |
| 2026-05-06 | $0.017383 | $0.016861 | $0.017904 |
| 2026-05-07 | $0.016599 | $0.016101 | $0.017097 |
| 2026-05-08 | $0.016714 | $0.016213 | $0.017216 |
| 2026-05-09 | $0.017321 | $0.016801 | $0.017841 |
| 2026-05-10 | $0.016540 | $0.016043 | $0.017036 |
| 2026-05-11 | $0.017261 | $0.016744 | $0.017779 |
| 2026-05-12 | $0.016734 | $0.016232 | $0.017236 |
| 2026-05-13 | $0.015979 | $0.015499 | $0.016458 |
| 2026-05-14 | $0.016711 | $0.016210 | $0.017212 |
| 2026-05-15 | $0.016827 | $0.016323 | $0.017332 |
| 2026-05-16 | $0.016068 | $0.015586 | $0.016550 |
| 2026-05-17 | $0.015942 | $0.015464 | $0.016420 |
| 2026-05-18 | $0.015319 | $0.014859 | $0.015778 |
| 2026-05-19 | $0.016021 | $0.015540 | $0.016501 |
| 2026-05-20 | $0.015851 | $0.015375 | $0.016326 |
| 2026-05-21 | $0.015136 | $0.014682 | $0.015590 |
| 2026-05-22 | $0.014861 | $0.014416 | $0.015307 |
| 2026-05-23 | $0.014878 | $0.014431 | $0.015324 |
| 2026-05-24 | $0.015180 | $0.014725 | $0.015636 |
| 2026-05-25 | $0.015756 | $0.015284 | $0.016229 |
| 2026-05-26 | $0.015736 | $0.015264 | $0.016209 |
| 2026-05-27 | $0.015603 | $0.015134 | $0.016071 |
| 2026-05-28 | $0.016103 | $0.015620 | $0.016586 |
| 2026-05-29 | $0.015577 | $0.015110 | $0.016045 |
| 2026-05-30 | $0.016291 | $0.015802 | $0.016780 |
| 2026-05-31 | $0.015556 | $0.015090 | $0.016023 |
| 2026 June | |||
| 2026-06-01 | $0.015681 | $0.015211 | $0.016152 |
| 2026-06-02 | $0.014974 | $0.014525 | $0.015423 |
| 2026-06-03 | $0.015063 | $0.014611 | $0.015515 |
| 2026-06-04 | $0.014383 | $0.013952 | $0.014815 |
| 2026-06-05 | $0.015042 | $0.014591 | $0.015494 |
| 2026-06-06 | $0.015277 | $0.014819 | $0.015735 |
| 2026-06-07 | $0.014932 | $0.014484 | $0.015380 |
| 2026-06-08 | $0.014258 | $0.013830 | $0.014686 |
| 2026-06-09 | $0.014912 | $0.014464 | $0.015359 |
| 2026-06-10 | $0.014239 | $0.013812 | $0.014666 |
| 2026-06-11 | $0.014892 | $0.014445 | $0.015338 |
| 2026-06-12 | $0.014220 | $0.013793 | $0.014646 |
| 2026-06-13 | $0.013578 | $0.013171 | $0.013986 |
| 2026-06-14 | $0.014201 | $0.013774 | $0.014627 |
| 2026-06-15 | $0.014851 | $0.014406 | $0.015297 |
| 2026-06-16 | $0.015532 | $0.015066 | $0.015998 |
| 2026-06-17 | $0.014831 | $0.014386 | $0.015276 |
| 2026-06-18 | $0.014648 | $0.014209 | $0.015088 |
| 2026-06-19 | $0.013987 | $0.013568 | $0.014407 |
| 2026-06-20 | $0.013825 | $0.013410 | $0.014240 |
| 2026-06-21 | $0.013794 | $0.013380 | $0.014208 |
| 2026-06-22 | $0.014011 | $0.013590 | $0.014431 |
| 2026-06-23 | $0.013378 | $0.012977 | $0.013780 |
| 2026-06-24 | $0.013992 | $0.013572 | $0.014411 |
| 2026-06-25 | $0.013360 | $0.012960 | $0.013761 |
| 2026-06-26 | $0.012758 | $0.012375 | $0.013140 |
| 2026-06-27 | $0.012593 | $0.012215 | $0.012971 |
| 2026-06-28 | $0.012689 | $0.012308 | $0.013069 |
| 2026-06-29 | $0.012116 | $0.011753 | $0.012480 |
| 2026-06-30 | $0.011644 | $0.011295 | $0.011993 |
| 2026 July | |||
| 2026-07-01 | $0.012178 | $0.011812 | $0.012543 |
| 2026-07-02 | $0.012119 | $0.011755 | $0.012482 |
| 2026-07-03 | $0.011579 | $0.011232 | $0.011926 |
| 2026-07-04 | $0.011629 | $0.011280 | $0.011978 |
| 2026-07-05 | $0.011593 | $0.011245 | $0.011940 |
| 2026-07-06 | $0.011601 | $0.011253 | $0.011949 |
| 2026-07-07 | $0.011885 | $0.011529 | $0.012242 |
| 2026-07-08 | $0.011767 | $0.011414 | $0.012120 |
| 2026-07-09 | $0.011891 | $0.011535 | $0.012248 |
| 2026-07-10 | $0.012089 | $0.011727 | $0.012452 |
| 2026-07-11 | $0.012152 | $0.011787 | $0.012516 |
| 2026-07-12 | $0.011717 | $0.011366 | $0.012069 |
| 2026-07-13 | $0.011990 | $0.011630 | $0.012350 |
| 2026-07-14 | $0.011449 | $0.011106 | $0.011793 |
| 2026-07-15 | $0.010933 | $0.010605 | $0.011261 |
| 2026-07-16 | $0.010928 | $0.010600 | $0.011256 |
| 2026-07-17 | $0.010976 | $0.010647 | $0.011305 |
| 2026-07-18 | $0.011352 | $0.011012 | $0.011693 |
| 2026-07-19 | $0.011565 | $0.011218 | $0.011912 |
| 2026-07-20 | $0.011236 | $0.010899 | $0.011573 |
| 2026-07-21 | $0.011414 | $0.011071 | $0.011756 |
| 2026-07-22 | $0.011363 | $0.011022 | $0.011704 |
| 2026-07-23 | $0.010861 | $0.010535 | $0.011187 |
| 2026-07-24 | $0.010371 | $0.010060 | $0.010682 |
| 2026-07-25 | $0.010389 | $0.010077 | $0.010700 |
| 2026-07-26 | $0.009920 | $0.009622 | $0.010218 |
| 2026-07-27 | $0.009840 | $0.009545 | $0.010135 |
| 2026-07-28 | $0.010291 | $0.009982 | $0.010600 |
| 2026-07-29 | $0.010536 | $0.010220 | $0.010852 |
| 2026-07-30 | $0.010143 | $0.009838 | $0.010447 |
| 2026-07-31 | $0.010607 | $0.010289 | $0.010926 |
| 2026 August | |||
| 2026-08-01 | $0.010726 | $0.010404 | $0.011048 |
| 2026-08-02 | $0.010404 | $0.010091 | $0.010716 |
| 2026-08-03 | $0.009968 | $0.009669 | $0.010267 |
| 2026-08-04 | $0.009855 | $0.009559 | $0.010150 |
| 2026-08-05 | $0.010030 | $0.009729 | $0.010331 |
| 2026-08-06 | $0.009577 | $0.009290 | $0.009865 |
| 2026-08-07 | $0.009145 | $0.008871 | $0.009420 |
| 2026-08-08 | $0.008733 | $0.008471 | $0.008995 |
| 2026-08-09 | $0.009075 | $0.008802 | $0.009347 |
| 2026-08-10 | $0.008665 | $0.008405 | $0.008925 |
| 2026-08-11 | $0.009062 | $0.008790 | $0.009334 |
| 2026-08-12 | $0.008996 | $0.008726 | $0.009266 |
| 2026-08-13 | $0.008859 | $0.008593 | $0.009125 |
| 2026-08-14 | $0.008933 | $0.008665 | $0.009201 |
| 2026-08-15 | $0.009343 | $0.009063 | $0.009623 |
| 2026-08-16 | $0.009505 | $0.009220 | $0.009790 |
| 2026-08-17 | $0.009457 | $0.009173 | $0.009740 |
| 2026-08-18 | $0.009622 | $0.009333 | $0.009910 |
| 2026-08-19 | $0.009311 | $0.009032 | $0.009591 |
| 2026-08-20 | $0.009281 | $0.009002 | $0.009559 |
| 2026-08-21 | $0.009706 | $0.009415 | $0.009997 |
| 2026-08-22 | $0.009797 | $0.009503 | $0.010091 |
| 2026-08-23 | $0.009812 | $0.009518 | $0.010107 |
| 2026-08-24 | $0.010262 | $0.009954 | $0.010570 |
| 2026-08-25 | $0.010180 | $0.009875 | $0.010486 |
| 2026-08-26 | $0.010647 | $0.010327 | $0.010966 |
| 2026-08-27 | $0.010167 | $0.009862 | $0.010471 |
| 2026-08-28 | $0.009747 | $0.009454 | $0.010039 |
| 2026-08-29 | $0.009536 | $0.009250 | $0.009822 |
| 2026-08-30 | $0.009117 | $0.008844 | $0.009391 |
| 2026-08-31 | $0.009146 | $0.008872 | $0.009420 |
| 2026 September | |||
| 2026-09-01 | $0.009565 | $0.009278 | $0.009852 |
| 2026-09-02 | $0.009311 | $0.009032 | $0.009591 |
| 2026-09-03 | $0.009017 | $0.008747 | $0.009288 |
| 2026-09-04 | $0.008611 | $0.008352 | $0.008869 |
| 2026-09-05 | $0.008510 | $0.008255 | $0.008766 |
| 2026-09-06 | $0.008246 | $0.007999 | $0.008494 |
| 2026-09-07 | $0.008146 | $0.007902 | $0.008391 |
| 2026-09-08 | $0.007980 | $0.007741 | $0.008220 |
| 2026-09-09 | $0.007944 | $0.007705 | $0.008182 |
| 2026-09-10 | $0.007643 | $0.007414 | $0.007873 |
| 2026-09-11 | $0.007994 | $0.007754 | $0.008234 |
| 2026-09-12 | $0.007988 | $0.007749 | $0.008228 |
| 2026-09-13 | $0.007656 | $0.007427 | $0.007886 |
| 2026-09-14 | $0.008007 | $0.007767 | $0.008247 |
| 2026-09-15 | $0.008347 | $0.008096 | $0.008597 |
| 2026-09-16 | $0.008280 | $0.008031 | $0.008528 |
| 2026-09-17 | $0.007906 | $0.007669 | $0.008143 |
| 2026-09-18 | $0.007550 | $0.007323 | $0.007776 |
| 2026-09-19 | $0.007680 | $0.007450 | $0.007911 |
| 2026-09-20 | $0.007374 | $0.007153 | $0.007595 |
| 2026-09-21 | $0.007144 | $0.006930 | $0.007358 |
| 2026-09-22 | $0.007312 | $0.007092 | $0.007531 |
| 2026-09-23 | $0.007452 | $0.007228 | $0.007675 |
| 2026-09-24 | $0.007216 | $0.007000 | $0.007433 |
| 2026-09-25 | $0.006910 | $0.006703 | $0.007117 |
| 2026-09-26 | $0.006951 | $0.006742 | $0.007159 |
| 2026-09-27 | $0.006776 | $0.006572 | $0.006979 |
| 2026-09-28 | $0.006964 | $0.006755 | $0.007173 |
| 2026-09-29 | $0.006918 | $0.006710 | $0.007125 |
| 2026-09-30 | $0.007235 | $0.007018 | $0.007452 |
| 2026 October | |||
| 2026-10-01 | $0.007489 | $0.007264 | $0.007714 |
| 2026-10-02 | $0.007832 | $0.007597 | $0.008067 |
| 2026-10-03 | $0.007837 | $0.007601 | $0.008072 |
| 2026-10-04 | $0.007483 | $0.007259 | $0.007708 |
| 2026-10-05 | $0.007561 | $0.007334 | $0.007788 |
| 2026-10-06 | $0.007451 | $0.007228 | $0.007675 |
| 2026-10-07 | $0.007616 | $0.007387 | $0.007844 |
| 2026-10-08 | $0.007912 | $0.007675 | $0.008150 |
| 2026-10-09 | $0.007913 | $0.007675 | $0.008150 |
| 2026-10-10 | $0.007957 | $0.007718 | $0.008195 |
| 2026-10-11 | $0.008321 | $0.008072 | $0.008571 |
| 2026-10-12 | $0.008405 | $0.008153 | $0.008657 |
| 2026-10-13 | $0.008595 | $0.008337 | $0.008853 |
| 2026-10-14 | $0.008989 | $0.008719 | $0.009258 |
| 2026-10-15 | $0.009401 | $0.009119 | $0.009683 |
| 2026-10-16 | $0.009832 | $0.009537 | $0.010126 |
| 2026-10-17 | $0.009388 | $0.009106 | $0.009670 |
| 2026-10-18 | $0.008964 | $0.008696 | $0.009233 |
| 2026-10-19 | $0.008560 | $0.008303 | $0.008817 |
| 2026-10-20 | $0.008174 | $0.007929 | $0.008419 |
| 2026-10-21 | $0.008548 | $0.008292 | $0.008805 |
| 2026-10-22 | $0.008163 | $0.007918 | $0.008408 |
| 2026-10-23 | $0.008537 | $0.008281 | $0.008793 |
| 2026-10-24 | $0.008152 | $0.007907 | $0.008396 |
| 2026-10-25 | $0.007784 | $0.007551 | $0.008018 |
| 2026-10-26 | $0.007433 | $0.007210 | $0.007656 |
| 2026-10-27 | $0.007624 | $0.007395 | $0.007853 |
| 2026-10-28 | $0.007876 | $0.007639 | $0.008112 |
| 2026-10-29 | $0.007520 | $0.007295 | $0.007746 |
| 2026-10-30 | $0.007358 | $0.007137 | $0.007579 |
| 2026-10-31 | $0.007026 | $0.006815 | $0.007237 |
| 2026 November | |||
| 2026-11-01 | $0.006709 | $0.006508 | $0.006910 |
| 2026-11-02 | $0.007017 | $0.006806 | $0.007227 |
| 2026-11-03 | $0.007338 | $0.007118 | $0.007558 |