Current DEFIT price: â–¼ 0.044856 USD (-2,63%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.022999 | $0.022309 | $0.023689 |
| 2026-01-02 | $0.022397 | $0.021725 | $0.023069 |
| 2026-01-03 | $0.022987 | $0.022297 | $0.023677 |
| 2026-01-04 | $0.021950 | $0.021291 | $0.022608 |
| 2026-01-05 | $0.021130 | $0.020496 | $0.021764 |
| 2026-01-06 | $0.022098 | $0.021435 | $0.022761 |
| 2026-01-07 | $0.022254 | $0.021587 | $0.022922 |
| 2026-01-08 | $0.021250 | $0.020612 | $0.021887 |
| 2026-01-09 | $0.020428 | $0.019815 | $0.021041 |
| 2026-01-10 | $0.021364 | $0.020723 | $0.022005 |
| 2026-01-11 | $0.022344 | $0.021673 | $0.023014 |
| 2026-01-12 | $0.022356 | $0.021685 | $0.023026 |
| 2026-01-13 | $0.023104 | $0.022411 | $0.023797 |
| 2026-01-14 | $0.022061 | $0.021399 | $0.022723 |
| 2026-01-15 | $0.022302 | $0.021633 | $0.022971 |
| 2026-01-16 | $0.022908 | $0.022221 | $0.023595 |
| 2026-01-17 | $0.023730 | $0.023018 | $0.024442 |
| 2026-01-18 | $0.022659 | $0.021980 | $0.023339 |
| 2026-01-19 | $0.023698 | $0.022987 | $0.024409 |
| 2026-01-20 | $0.023789 | $0.023076 | $0.024503 |
| 2026-01-21 | $0.022716 | $0.022034 | $0.023397 |
| 2026-01-22 | $0.022784 | $0.022100 | $0.023468 |
| 2026-01-23 | $0.022394 | $0.021722 | $0.023065 |
| 2026-01-24 | $0.022295 | $0.021626 | $0.022964 |
| 2026-01-25 | $0.021289 | $0.020650 | $0.021928 |
| 2026-01-26 | $0.020328 | $0.019718 | $0.020938 |
| 2026-01-27 | $0.020837 | $0.020212 | $0.021462 |
| 2026-01-28 | $0.019897 | $0.019300 | $0.020494 |
| 2026-01-29 | $0.019303 | $0.018724 | $0.019882 |
| 2026-01-30 | $0.018865 | $0.018299 | $0.019431 |
| 2026-01-31 | $0.018391 | $0.017839 | $0.018943 |
| 2026 February | |||
| 2026-02-01 | $0.017561 | $0.017034 | $0.018088 |
| 2026-02-02 | $0.017227 | $0.016710 | $0.017743 |
| 2026-02-03 | $0.018016 | $0.017476 | $0.018557 |
| 2026-02-04 | $0.018268 | $0.017720 | $0.018816 |
| 2026-02-05 | $0.019058 | $0.018486 | $0.019630 |
| 2026-02-06 | $0.019400 | $0.018818 | $0.019982 |
| 2026-02-07 | $0.019556 | $0.018970 | $0.020143 |
| 2026-02-08 | $0.019674 | $0.019084 | $0.020264 |
| 2026-02-09 | $0.019909 | $0.019311 | $0.020506 |
| 2026-02-10 | $0.019912 | $0.019315 | $0.020510 |
| 2026-02-11 | $0.020380 | $0.019768 | $0.020991 |
| 2026-02-12 | $0.020936 | $0.020308 | $0.021565 |
| 2026-02-13 | $0.021285 | $0.020646 | $0.021923 |
| 2026-02-14 | $0.021515 | $0.020869 | $0.022160 |
| 2026-02-15 | $0.021834 | $0.021179 | $0.022489 |
| 2026-02-16 | $0.020849 | $0.020223 | $0.021474 |
| 2026-02-17 | $0.021805 | $0.021151 | $0.022459 |
| 2026-02-18 | $0.022148 | $0.021483 | $0.022812 |
| 2026-02-19 | $0.022316 | $0.021647 | $0.022986 |
| 2026-02-20 | $0.023339 | $0.022639 | $0.024039 |
| 2026-02-21 | $0.022286 | $0.021617 | $0.022955 |
| 2026-02-22 | $0.022961 | $0.022272 | $0.023650 |
| 2026-02-23 | $0.021983 | $0.021324 | $0.022643 |
| 2026-02-24 | $0.021985 | $0.021326 | $0.022645 |
| 2026-02-25 | $0.020993 | $0.020363 | $0.021623 |
| 2026-02-26 | $0.021955 | $0.021297 | $0.022614 |
| 2026-02-27 | $0.021116 | $0.020483 | $0.021750 |
| 2026-02-28 | $0.020660 | $0.020040 | $0.021280 |
| 2026 March | |||
| 2026-03-01 | $0.020010 | $0.019409 | $0.020610 |
| 2026-03-02 | $0.019107 | $0.018534 | $0.019680 |
| 2026-03-03 | $0.018929 | $0.018361 | $0.019497 |
| 2026-03-04 | $0.019569 | $0.018982 | $0.020156 |
| 2026-03-05 | $0.020466 | $0.019852 | $0.021080 |
| 2026-03-06 | $0.019923 | $0.019326 | $0.020521 |
| 2026-03-07 | $0.019483 | $0.018899 | $0.020067 |
| 2026-03-08 | $0.020219 | $0.019612 | $0.020825 |
| 2026-03-09 | $0.019669 | $0.019079 | $0.020259 |
| 2026-03-10 | $0.020426 | $0.019813 | $0.021039 |
| 2026-03-11 | $0.019721 | $0.019129 | $0.020312 |
| 2026-03-12 | $0.020524 | $0.019908 | $0.021139 |
| 2026-03-13 | $0.019832 | $0.019237 | $0.020427 |
| 2026-03-14 | $0.019797 | $0.019203 | $0.020391 |
| 2026-03-15 | $0.019671 | $0.019081 | $0.020261 |
| 2026-03-16 | $0.020572 | $0.019955 | $0.021190 |
| 2026-03-17 | $0.021515 | $0.020870 | $0.022161 |
| 2026-03-18 | $0.021320 | $0.020680 | $0.021959 |
| 2026-03-19 | $0.022086 | $0.021424 | $0.022749 |
| 2026-03-20 | $0.021449 | $0.020806 | $0.022093 |
| 2026-03-21 | $0.021645 | $0.020996 | $0.022295 |
| 2026-03-22 | $0.021615 | $0.020966 | $0.022263 |
| 2026-03-23 | $0.020639 | $0.020020 | $0.021258 |
| 2026-03-24 | $0.021090 | $0.020458 | $0.021723 |
| 2026-03-25 | $0.020250 | $0.019643 | $0.020858 |
| 2026-03-26 | $0.019336 | $0.018756 | $0.019916 |
| 2026-03-27 | $0.018964 | $0.018395 | $0.019533 |
| 2026-03-28 | $0.019833 | $0.019238 | $0.020428 |
| 2026-03-29 | $0.018938 | $0.018370 | $0.019507 |
| 2026-03-30 | $0.019212 | $0.018635 | $0.019788 |
| 2026-03-31 | $0.020092 | $0.019489 | $0.020695 |
| 2026 April | |||
| 2026-04-01 | $0.019251 | $0.018673 | $0.019828 |
| 2026-04-02 | $0.018382 | $0.017831 | $0.018934 |
| 2026-04-03 | $0.018519 | $0.017963 | $0.019074 |
| 2026-04-04 | $0.017683 | $0.017153 | $0.018214 |
| 2026-04-05 | $0.016885 | $0.016378 | $0.017392 |
| 2026-04-06 | $0.016123 | $0.015639 | $0.016607 |
| 2026-04-07 | $0.016862 | $0.016356 | $0.017368 |
| 2026-04-08 | $0.017255 | $0.016737 | $0.017773 |
| 2026-04-09 | $0.016476 | $0.015982 | $0.016971 |
| 2026-04-10 | $0.016739 | $0.016237 | $0.017241 |
| 2026-04-11 | $0.017506 | $0.016981 | $0.018031 |
| 2026-04-12 | $0.018308 | $0.017759 | $0.018858 |
| 2026-04-13 | $0.019148 | $0.018573 | $0.019722 |
| 2026-04-14 | $0.020025 | $0.019425 | $0.020626 |
| 2026-04-15 | $0.020943 | $0.020315 | $0.021572 |
| 2026-04-16 | $0.021903 | $0.021246 | $0.022560 |
| 2026-04-17 | $0.020915 | $0.020287 | $0.021542 |
| 2026-04-18 | $0.021874 | $0.021217 | $0.022530 |
| 2026-04-19 | $0.022171 | $0.021506 | $0.022836 |
| 2026-04-20 | $0.021171 | $0.020535 | $0.021806 |
| 2026-04-21 | $0.020215 | $0.019609 | $0.020822 |
| 2026-04-22 | $0.020004 | $0.019404 | $0.020604 |
| 2026-04-23 | $0.019101 | $0.018528 | $0.019674 |
| 2026-04-24 | $0.018430 | $0.017878 | $0.018983 |
| 2026-04-25 | $0.017599 | $0.017071 | $0.018127 |
| 2026-04-26 | $0.018405 | $0.017853 | $0.018958 |
| 2026-04-27 | $0.017575 | $0.017048 | $0.018102 |
| 2026-04-28 | $0.016782 | $0.016278 | $0.017285 |
| 2026-04-29 | $0.016905 | $0.016398 | $0.017412 |
| 2026-04-30 | $0.017306 | $0.016787 | $0.017826 |
| 2026 May | |||
| 2026-05-01 | $0.016616 | $0.016117 | $0.017114 |
| 2026-05-02 | $0.016659 | $0.016160 | $0.017159 |
| 2026-05-03 | $0.015908 | $0.015430 | $0.016385 |
| 2026-05-04 | $0.016520 | $0.016025 | $0.017016 |
| 2026-05-05 | $0.016879 | $0.016373 | $0.017385 |
| 2026-05-06 | $0.016117 | $0.015634 | $0.016601 |
| 2026-05-07 | $0.016230 | $0.015743 | $0.016716 |
| 2026-05-08 | $0.016819 | $0.016314 | $0.017323 |
| 2026-05-09 | $0.016060 | $0.015578 | $0.016542 |
| 2026-05-10 | $0.016761 | $0.016258 | $0.017263 |
| 2026-05-11 | $0.016248 | $0.015761 | $0.016736 |
| 2026-05-12 | $0.015515 | $0.015049 | $0.015980 |
| 2026-05-13 | $0.016226 | $0.015739 | $0.016713 |
| 2026-05-14 | $0.016339 | $0.015849 | $0.016829 |
| 2026-05-15 | $0.015602 | $0.015134 | $0.016070 |
| 2026-05-16 | $0.015479 | $0.015015 | $0.015943 |
| 2026-05-17 | $0.014874 | $0.014428 | $0.015320 |
| 2026-05-18 | $0.015556 | $0.015089 | $0.016022 |
| 2026-05-19 | $0.015391 | $0.014929 | $0.015852 |
| 2026-05-20 | $0.014696 | $0.014255 | $0.015137 |
| 2026-05-21 | $0.014430 | $0.013997 | $0.014863 |
| 2026-05-22 | $0.014445 | $0.014012 | $0.014879 |
| 2026-05-23 | $0.014740 | $0.014297 | $0.015182 |
| 2026-05-24 | $0.015299 | $0.014840 | $0.015758 |
| 2026-05-25 | $0.015279 | $0.014821 | $0.015738 |
| 2026-05-26 | $0.015149 | $0.014695 | $0.015604 |
| 2026-05-27 | $0.015635 | $0.015166 | $0.016104 |
| 2026-05-28 | $0.015125 | $0.014671 | $0.015579 |
| 2026-05-29 | $0.015818 | $0.015344 | $0.016293 |
| 2026-05-30 | $0.015104 | $0.014651 | $0.015557 |
| 2026-05-31 | $0.015226 | $0.014769 | $0.015682 |
| 2026 June | |||
| 2026-06-01 | $0.014539 | $0.014102 | $0.014975 |
| 2026-06-02 | $0.014625 | $0.014186 | $0.015064 |
| 2026-06-03 | $0.013965 | $0.013546 | $0.014384 |
| 2026-06-04 | $0.014605 | $0.014167 | $0.015043 |
| 2026-06-05 | $0.014833 | $0.014388 | $0.015278 |
| 2026-06-06 | $0.014498 | $0.014063 | $0.014933 |
| 2026-06-07 | $0.013843 | $0.013428 | $0.014259 |
| 2026-06-08 | $0.014478 | $0.014044 | $0.014912 |
| 2026-06-09 | $0.013825 | $0.013410 | $0.014239 |
| 2026-06-10 | $0.014458 | $0.014025 | $0.014892 |
| 2026-06-11 | $0.013806 | $0.013392 | $0.014220 |
| 2026-06-12 | $0.013183 | $0.012787 | $0.013578 |
| 2026-06-13 | $0.013787 | $0.013373 | $0.014201 |
| 2026-06-14 | $0.014419 | $0.013986 | $0.014852 |
| 2026-06-15 | $0.015080 | $0.014628 | $0.015532 |
| 2026-06-16 | $0.014399 | $0.013967 | $0.014831 |
| 2026-06-17 | $0.014222 | $0.013795 | $0.014648 |
| 2026-06-18 | $0.013580 | $0.013172 | $0.013987 |
| 2026-06-19 | $0.013422 | $0.013020 | $0.013825 |
| 2026-06-20 | $0.013392 | $0.012990 | $0.013794 |
| 2026-06-21 | $0.013602 | $0.013194 | $0.014010 |
| 2026-06-22 | $0.012988 | $0.012599 | $0.013378 |
| 2026-06-23 | $0.013584 | $0.013176 | $0.013991 |
| 2026-06-24 | $0.012971 | $0.012582 | $0.013360 |
| 2026-06-25 | $0.012385 | $0.012014 | $0.012757 |
| 2026-06-26 | $0.012226 | $0.011859 | $0.012592 |
| 2026-06-27 | $0.012319 | $0.011949 | $0.012688 |
| 2026-06-28 | $0.011763 | $0.011410 | $0.012115 |
| 2026-06-29 | $0.011304 | $0.010965 | $0.011643 |
| 2026-06-30 | $0.011822 | $0.011468 | $0.012177 |
| 2026 July | |||
| 2026-07-01 | $0.011765 | $0.011412 | $0.012118 |
| 2026-07-02 | $0.011241 | $0.010904 | $0.011578 |
| 2026-07-03 | $0.011289 | $0.010951 | $0.011628 |
| 2026-07-04 | $0.011254 | $0.010917 | $0.011592 |
| 2026-07-05 | $0.011262 | $0.010925 | $0.011600 |
| 2026-07-06 | $0.011539 | $0.011192 | $0.011885 |
| 2026-07-07 | $0.011424 | $0.011081 | $0.011767 |
| 2026-07-08 | $0.011544 | $0.011198 | $0.011891 |
| 2026-07-09 | $0.011736 | $0.011384 | $0.012089 |
| 2026-07-10 | $0.011797 | $0.011443 | $0.012151 |
| 2026-07-11 | $0.011376 | $0.011034 | $0.011717 |
| 2026-07-12 | $0.011640 | $0.011291 | $0.011989 |
| 2026-07-13 | $0.011115 | $0.010782 | $0.011448 |
| 2026-07-14 | $0.010613 | $0.010295 | $0.010932 |
| 2026-07-15 | $0.010609 | $0.010291 | $0.010927 |
| 2026-07-16 | $0.010655 | $0.010336 | $0.010975 |
| 2026-07-17 | $0.011020 | $0.010690 | $0.011351 |
| 2026-07-18 | $0.011227 | $0.010891 | $0.011564 |
| 2026-07-19 | $0.010908 | $0.010581 | $0.011235 |
| 2026-07-20 | $0.011080 | $0.010748 | $0.011413 |
| 2026-07-21 | $0.011031 | $0.010700 | $0.011362 |
| 2026-07-22 | $0.010544 | $0.010228 | $0.010860 |
| 2026-07-23 | $0.010068 | $0.009766 | $0.010370 |
| 2026-07-24 | $0.010085 | $0.009782 | $0.010388 |
| 2026-07-25 | $0.009630 | $0.009341 | $0.009919 |
| 2026-07-26 | $0.009552 | $0.009266 | $0.009839 |
| 2026-07-27 | $0.009990 | $0.009690 | $0.010290 |
| 2026-07-28 | $0.010228 | $0.009921 | $0.010534 |
| 2026-07-29 | $0.009846 | $0.009551 | $0.010141 |
| 2026-07-30 | $0.010297 | $0.009989 | $0.010606 |
| 2026-07-31 | $0.010413 | $0.010100 | $0.010725 |
| 2026 August | |||
| 2026-08-01 | $0.010099 | $0.009796 | $0.010402 |
| 2026-08-02 | $0.009676 | $0.009386 | $0.009967 |
| 2026-08-03 | $0.009567 | $0.009280 | $0.009854 |
| 2026-08-04 | $0.009737 | $0.009444 | $0.010029 |
| 2026-08-05 | $0.009297 | $0.009018 | $0.009576 |
| 2026-08-06 | $0.008878 | $0.008611 | $0.009144 |
| 2026-08-07 | $0.008477 | $0.008223 | $0.008731 |
| 2026-08-08 | $0.008809 | $0.008545 | $0.009073 |
| 2026-08-09 | $0.008411 | $0.008159 | $0.008664 |
| 2026-08-10 | $0.008797 | $0.008533 | $0.009061 |
| 2026-08-11 | $0.008733 | $0.008471 | $0.008995 |
| 2026-08-12 | $0.008600 | $0.008342 | $0.008858 |
| 2026-08-13 | $0.008672 | $0.008412 | $0.008932 |
| 2026-08-14 | $0.009069 | $0.008797 | $0.009341 |
| 2026-08-15 | $0.009227 | $0.008950 | $0.009503 |
| 2026-08-16 | $0.009180 | $0.008904 | $0.009455 |
| 2026-08-17 | $0.009340 | $0.009060 | $0.009620 |
| 2026-08-18 | $0.009039 | $0.008768 | $0.009310 |
| 2026-08-19 | $0.009009 | $0.008739 | $0.009279 |
| 2026-08-20 | $0.009422 | $0.009139 | $0.009705 |
| 2026-08-21 | $0.009510 | $0.009225 | $0.009796 |
| 2026-08-22 | $0.009525 | $0.009239 | $0.009811 |
| 2026-08-23 | $0.009962 | $0.009663 | $0.010261 |
| 2026-08-24 | $0.009882 | $0.009586 | $0.010179 |
| 2026-08-25 | $0.010335 | $0.010025 | $0.010645 |
| 2026-08-26 | $0.009869 | $0.009573 | $0.010165 |
| 2026-08-27 | $0.009461 | $0.009178 | $0.009745 |
| 2026-08-28 | $0.009257 | $0.008979 | $0.009535 |
| 2026-08-29 | $0.008850 | $0.008585 | $0.009116 |
| 2026-08-30 | $0.008878 | $0.008612 | $0.009145 |
| 2026-08-31 | $0.009285 | $0.009007 | $0.009564 |
| 2026 September | |||
| 2026-09-01 | $0.009039 | $0.008768 | $0.009310 |
| 2026-09-02 | $0.008754 | $0.008491 | $0.009016 |
| 2026-09-03 | $0.008359 | $0.008108 | $0.008609 |
| 2026-09-04 | $0.008261 | $0.008013 | $0.008509 |
| 2026-09-05 | $0.008005 | $0.007765 | $0.008245 |
| 2026-09-06 | $0.007908 | $0.007671 | $0.008145 |
| 2026-09-07 | $0.007747 | $0.007514 | $0.007979 |
| 2026-09-08 | $0.007711 | $0.007480 | $0.007942 |
| 2026-09-09 | $0.007420 | $0.007197 | $0.007642 |
| 2026-09-10 | $0.007760 | $0.007527 | $0.007993 |
| 2026-09-11 | $0.007755 | $0.007522 | $0.007987 |
| 2026-09-12 | $0.007432 | $0.007209 | $0.007655 |
| 2026-09-13 | $0.007773 | $0.007540 | $0.008006 |
| 2026-09-14 | $0.008102 | $0.007859 | $0.008345 |
| 2026-09-15 | $0.008037 | $0.007796 | $0.008279 |
| 2026-09-16 | $0.007675 | $0.007445 | $0.007905 |
| 2026-09-17 | $0.007328 | $0.007109 | $0.007548 |
| 2026-09-18 | $0.007456 | $0.007232 | $0.007679 |
| 2026-09-19 | $0.007158 | $0.006943 | $0.007373 |
| 2026-09-20 | $0.006935 | $0.006727 | $0.007143 |
| 2026-09-21 | $0.007098 | $0.006885 | $0.007311 |
| 2026-09-22 | $0.007234 | $0.007017 | $0.007451 |
| 2026-09-23 | $0.007005 | $0.006795 | $0.007215 |
| 2026-09-24 | $0.006708 | $0.006507 | $0.006909 |
| 2026-09-25 | $0.006747 | $0.006545 | $0.006950 |
| 2026-09-26 | $0.006577 | $0.006380 | $0.006775 |
| 2026-09-27 | $0.006760 | $0.006558 | $0.006963 |
| 2026-09-28 | $0.006715 | $0.006514 | $0.006917 |
| 2026-09-29 | $0.007023 | $0.006812 | $0.007234 |
| 2026-09-30 | $0.007270 | $0.007052 | $0.007488 |
| 2026 October | |||
| 2026-10-01 | $0.007603 | $0.007375 | $0.007831 |
| 2026-10-02 | $0.007607 | $0.007379 | $0.007835 |
| 2026-10-03 | $0.007264 | $0.007046 | $0.007482 |
| 2026-10-04 | $0.007340 | $0.007120 | $0.007560 |
| 2026-10-05 | $0.007233 | $0.007016 | $0.007450 |
| 2026-10-06 | $0.007393 | $0.007171 | $0.007615 |
| 2026-10-07 | $0.007680 | $0.007450 | $0.007911 |
| 2026-10-08 | $0.007681 | $0.007451 | $0.007911 |
| 2026-10-09 | $0.007724 | $0.007492 | $0.007955 |
| 2026-10-10 | $0.008078 | $0.007835 | $0.008320 |
| 2026-10-11 | $0.008159 | $0.007914 | $0.008403 |
| 2026-10-12 | $0.008343 | $0.008093 | $0.008594 |
| 2026-10-13 | $0.008726 | $0.008464 | $0.008987 |
| 2026-10-14 | $0.009126 | $0.008852 | $0.009399 |
| 2026-10-15 | $0.009544 | $0.009258 | $0.009830 |
| 2026-10-16 | $0.009113 | $0.008840 | $0.009387 |
| 2026-10-17 | $0.008702 | $0.008441 | $0.008963 |
| 2026-10-18 | $0.008309 | $0.008060 | $0.008559 |
| 2026-10-19 | $0.007934 | $0.007696 | $0.008172 |
| 2026-10-20 | $0.008298 | $0.008049 | $0.008547 |
| 2026-10-21 | $0.007923 | $0.007686 | $0.008161 |
| 2026-10-22 | $0.008287 | $0.008038 | $0.008535 |
| 2026-10-23 | $0.007913 | $0.007675 | $0.008150 |
| 2026-10-24 | $0.007556 | $0.007329 | $0.007782 |
| 2026-10-25 | $0.007215 | $0.006998 | $0.007431 |
| 2026-10-26 | $0.007400 | $0.007178 | $0.007622 |
| 2026-10-27 | $0.007644 | $0.007415 | $0.007874 |
| 2026-10-28 | $0.007299 | $0.007080 | $0.007518 |
| 2026-10-29 | $0.007142 | $0.006928 | $0.007356 |
| 2026-10-30 | $0.006820 | $0.006615 | $0.007024 |
| 2026-10-31 | $0.006512 | $0.006316 | $0.006707 |
| 2026 November | |||
| 2026-11-01 | $0.006810 | $0.006606 | $0.007015 |
| 2026-11-02 | $0.007122 | $0.006909 | $0.007336 |
| 2026-11-03 | $0.006801 | $0.006597 | $0.007005 |