Current Degen price: ▲ 0.00379774 USD (+2,65%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.003836 | $0.003721 | $0.003951 |
2025-08-10 | $0.003928 | $0.003810 | $0.004046 |
2025-08-11 | $0.003700 | $0.003589 | $0.003811 |
2025-08-12 | $0.003919 | $0.003802 | $0.004037 |
2025-08-13 | $0.004151 | $0.004026 | $0.004275 |
2025-08-14 | $0.004396 | $0.004264 | $0.004528 |
2025-08-15 | $0.004655 | $0.004516 | $0.004795 |
2025-08-16 | $0.004386 | $0.004255 | $0.004518 |
2025-08-17 | $0.004132 | $0.004008 | $0.004256 |
2025-08-18 | $0.004376 | $0.004245 | $0.004508 |
2025-08-19 | $0.004123 | $0.003999 | $0.004247 |
2025-08-20 | $0.003885 | $0.003768 | $0.004001 |
2025-08-21 | $0.003913 | $0.003795 | $0.004030 |
2025-08-22 | $0.003964 | $0.003845 | $0.004083 |
2025-08-23 | $0.004198 | $0.004072 | $0.004324 |
2025-08-24 | $0.003955 | $0.003836 | $0.004074 |
2025-08-25 | $0.004189 | $0.004063 | $0.004314 |
2025-08-26 | $0.003946 | $0.003828 | $0.004065 |
2025-08-27 | $0.003718 | $0.003606 | $0.003830 |
2025-08-28 | $0.003503 | $0.003398 | $0.003608 |
2025-08-29 | $0.003710 | $0.003599 | $0.003821 |
2025-08-30 | $0.003495 | $0.003390 | $0.003600 |
2025-08-31 | $0.003539 | $0.003433 | $0.003645 |
2025 September | |||
2025-09-01 | $0.003334 | $0.003234 | $0.003435 |
2025-09-02 | $0.003531 | $0.003426 | $0.003637 |
2025-09-03 | $0.003740 | $0.003628 | $0.003852 |
2025-09-04 | $0.003961 | $0.003842 | $0.004080 |
2025-09-05 | $0.003732 | $0.003620 | $0.003844 |
2025-09-06 | $0.003516 | $0.003410 | $0.003621 |
2025-09-07 | $0.003312 | $0.003213 | $0.003412 |
2025-09-08 | $0.003432 | $0.003329 | $0.003535 |
2025-09-09 | $0.003513 | $0.003408 | $0.003618 |
2025-09-10 | $0.003310 | $0.003210 | $0.003409 |
2025-09-11 | $0.003359 | $0.003258 | $0.003459 |
2025-09-12 | $0.003293 | $0.003194 | $0.003392 |
2025-09-13 | $0.003102 | $0.003009 | $0.003195 |
2025-09-14 | $0.002923 | $0.002835 | $0.003011 |
2025-09-15 | $0.002754 | $0.002671 | $0.002836 |
2025-09-16 | $0.002916 | $0.002829 | $0.003004 |
2025-09-17 | $0.003089 | $0.002996 | $0.003181 |
2025-09-18 | $0.002966 | $0.002877 | $0.003055 |
2025-09-19 | $0.002795 | $0.002711 | $0.002879 |
2025-09-20 | $0.002633 | $0.002554 | $0.002712 |
2025-09-21 | $0.002510 | $0.002435 | $0.002585 |
2025-09-22 | $0.002365 | $0.002294 | $0.002436 |
2025-09-23 | $0.002474 | $0.002400 | $0.002548 |
2025-09-24 | $0.002362 | $0.002291 | $0.002433 |
2025-09-25 | $0.002490 | $0.002416 | $0.002565 |
2025-09-26 | $0.002608 | $0.002530 | $0.002687 |
2025-09-27 | $0.002465 | $0.002391 | $0.002539 |
2025-09-28 | $0.002322 | $0.002253 | $0.002392 |
2025-09-29 | $0.002459 | $0.002386 | $0.002533 |
2025-09-30 | $0.002317 | $0.002248 | $0.002387 |
2025 October | |||
2025-10-01 | $0.002454 | $0.002380 | $0.002528 |
2025-10-02 | $0.002312 | $0.002243 | $0.002381 |
2025-10-03 | $0.002178 | $0.002113 | $0.002244 |
2025-10-04 | $0.002307 | $0.002238 | $0.002376 |
2025-10-05 | $0.002443 | $0.002370 | $0.002516 |
2025-10-06 | $0.002372 | $0.002301 | $0.002444 |
2025-10-07 | $0.002373 | $0.002302 | $0.002445 |
2025-10-08 | $0.002436 | $0.002363 | $0.002509 |
2025-10-09 | $0.002576 | $0.002499 | $0.002653 |
2025-10-10 | $0.002507 | $0.002431 | $0.002582 |
2025-10-11 | $0.002655 | $0.002575 | $0.002734 |
2025-10-12 | $0.002501 | $0.002426 | $0.002576 |
2025-10-13 | $0.002356 | $0.002286 | $0.002427 |
2025-10-14 | $0.002368 | $0.002297 | $0.002439 |
2025-10-15 | $0.002508 | $0.002433 | $0.002583 |
2025-10-16 | $0.002554 | $0.002477 | $0.002630 |
2025-10-17 | $0.002411 | $0.002338 | $0.002483 |
2025-10-18 | $0.002382 | $0.002311 | $0.002454 |
2025-10-19 | $0.002523 | $0.002447 | $0.002599 |
2025-10-20 | $0.002672 | $0.002592 | $0.002752 |
2025-10-21 | $0.002517 | $0.002442 | $0.002593 |
2025-10-22 | $0.002372 | $0.002301 | $0.002443 |
2025-10-23 | $0.002234 | $0.002167 | $0.002301 |
2025-10-24 | $0.002275 | $0.002206 | $0.002343 |
2025-10-25 | $0.002143 | $0.002079 | $0.002207 |
2025-10-26 | $0.002019 | $0.001958 | $0.002080 |
2025-10-27 | $0.002091 | $0.002028 | $0.002153 |
2025-10-28 | $0.001970 | $0.001911 | $0.002029 |
2025-10-29 | $0.001960 | $0.001901 | $0.002019 |
2025-10-30 | $0.001936 | $0.001877 | $0.001994 |
2025-10-31 | $0.001824 | $0.001769 | $0.001878 |
2025 November | |||
2025-11-01 | $0.001718 | $0.001666 | $0.001770 |
2025-11-02 | $0.001619 | $0.001570 | $0.001667 |
2025-11-03 | $0.001714 | $0.001663 | $0.001766 |
2025-11-04 | $0.001615 | $0.001567 | $0.001663 |
2025-11-05 | $0.001573 | $0.001526 | $0.001620 |
2025-11-06 | $0.001495 | $0.001451 | $0.001540 |
2025-11-07 | $0.001476 | $0.001432 | $0.001520 |
2025-11-08 | $0.001481 | $0.001437 | $0.001526 |
2025-11-09 | $0.001509 | $0.001464 | $0.001554 |
2025-11-10 | $0.001422 | $0.001379 | $0.001464 |
2025-11-11 | $0.001506 | $0.001460 | $0.001551 |
2025-11-12 | $0.001418 | $0.001376 | $0.001461 |
2025-11-13 | $0.001340 | $0.001300 | $0.001380 |
2025-11-14 | $0.001380 | $0.001338 | $0.001421 |
2025-11-15 | $0.001384 | $0.001342 | $0.001425 |
2025-11-16 | $0.001322 | $0.001282 | $0.001362 |
2025-11-17 | $0.001245 | $0.001208 | $0.001283 |
2025-11-18 | $0.001173 | $0.001138 | $0.001209 |
2025-11-19 | $0.001106 | $0.001072 | $0.001139 |
2025-11-20 | $0.001171 | $0.001136 | $0.001206 |
2025-11-21 | $0.001117 | $0.001084 | $0.001151 |
2025-11-22 | $0.001144 | $0.001110 | $0.001178 |
2025-11-23 | $0.001199 | $0.001163 | $0.001235 |
2025-11-24 | $0.001270 | $0.001232 | $0.001308 |
2025-11-25 | $0.001196 | $0.001160 | $0.001232 |
2025-11-26 | $0.001182 | $0.001147 | $0.001218 |
2025-11-27 | $0.001191 | $0.001155 | $0.001226 |
2025-11-28 | $0.001171 | $0.001135 | $0.001206 |
2025-11-29 | $0.001240 | $0.001203 | $0.001277 |
2025-11-30 | $0.001244 | $0.001206 | $0.001281 |
2025 December | |||
2025-12-01 | $0.001302 | $0.001263 | $0.001341 |
2025-12-02 | $0.001331 | $0.001291 | $0.001371 |
2025-12-03 | $0.001287 | $0.001248 | $0.001326 |
2025-12-04 | $0.001343 | $0.001302 | $0.001383 |
2025-12-05 | $0.001330 | $0.001290 | $0.001369 |
2025-12-06 | $0.001253 | $0.001215 | $0.001290 |
2025-12-07 | $0.001327 | $0.001287 | $0.001366 |
2025-12-08 | $0.001405 | $0.001363 | $0.001447 |
2025-12-09 | $0.001324 | $0.001284 | $0.001363 |
2025-12-10 | $0.001352 | $0.001312 | $0.001393 |
2025-12-11 | $0.001291 | $0.001253 | $0.001330 |
2025-12-12 | $0.001223 | $0.001186 | $0.001260 |
2025-12-13 | $0.001152 | $0.001118 | $0.001187 |
2025-12-14 | $0.001086 | $0.001053 | $0.001118 |
2025-12-15 | $0.001023 | $0.000992 | $0.001054 |
2025-12-16 | $0.001083 | $0.001051 | $0.001116 |
2025-12-17 | $0.001021 | $0.000990 | $0.001051 |
2025-12-18 | $0.000962 | $0.000933 | $0.000990 |
2025-12-19 | $0.000906 | $0.000879 | $0.000933 |
2025-12-20 | $0.000853 | $0.000828 | $0.000879 |
2025-12-21 | $0.000904 | $0.000877 | $0.000931 |
2025-12-22 | $0.000854 | $0.000829 | $0.000880 |
2025-12-23 | $0.000905 | $0.000877 | $0.000932 |
2025-12-24 | $0.000852 | $0.000827 | $0.000878 |
2025-12-25 | $0.000873 | $0.000847 | $0.000899 |
2025-12-26 | $0.000894 | $0.000868 | $0.000921 |
2025-12-27 | $0.000947 | $0.000919 | $0.000976 |
2025-12-28 | $0.000892 | $0.000866 | $0.000919 |
2025-12-29 | $0.000842 | $0.000817 | $0.000867 |
2025-12-30 | $0.000818 | $0.000793 | $0.000842 |
2025-12-31 | $0.000775 | $0.000752 | $0.000799 |