Current Dego Finance price: â–¼ 0.701578 USD (-7,92%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.218225 | $0.211678 | $0.224772 |
| 2031-01-02 | $0.210164 | $0.203859 | $0.216469 |
| 2031-01-03 | $0.216511 | $0.210016 | $0.223006 |
| 2031-01-04 | $0.208514 | $0.202258 | $0.214769 |
| 2031-01-05 | $0.200812 | $0.194787 | $0.206836 |
| 2031-01-06 | $0.208381 | $0.202129 | $0.214632 |
| 2031-01-07 | $0.200684 | $0.194663 | $0.206704 |
| 2031-01-08 | $0.203930 | $0.197812 | $0.210048 |
| 2031-01-09 | $0.198010 | $0.192069 | $0.203950 |
| 2031-01-10 | $0.190696 | $0.184975 | $0.196417 |
| 2031-01-11 | $0.187298 | $0.181679 | $0.192916 |
| 2031-01-12 | $0.194357 | $0.188526 | $0.200188 |
| 2031-01-13 | $0.194555 | $0.188718 | $0.200391 |
| 2031-01-14 | $0.201888 | $0.195831 | $0.207945 |
| 2031-01-15 | $0.194431 | $0.188598 | $0.200264 |
| 2031-01-16 | $0.191431 | $0.185688 | $0.197174 |
| 2031-01-17 | $0.184360 | $0.178829 | $0.189891 |
| 2031-01-18 | $0.191309 | $0.185570 | $0.197048 |
| 2031-01-19 | $0.184243 | $0.178715 | $0.189770 |
| 2031-01-20 | $0.191187 | $0.185451 | $0.196923 |
| 2031-01-21 | $0.190750 | $0.185028 | $0.196473 |
| 2031-01-22 | $0.197940 | $0.192002 | $0.203878 |
| 2031-01-23 | $0.190629 | $0.184910 | $0.196347 |
| 2031-01-24 | $0.187162 | $0.181547 | $0.192776 |
| 2031-01-25 | $0.188275 | $0.182627 | $0.193923 |
| 2031-01-26 | $0.184593 | $0.179055 | $0.190130 |
| 2031-01-27 | $0.182730 | $0.177248 | $0.188211 |
| 2031-01-28 | $0.187403 | $0.181781 | $0.193025 |
| 2031-01-29 | $0.186885 | $0.181278 | $0.192491 |
| 2031-01-30 | $0.193929 | $0.188111 | $0.199746 |
| 2031-01-31 | $0.186765 | $0.181162 | $0.192368 |
| 2031 February | |||
| 2031-02-01 | $0.179867 | $0.174471 | $0.185263 |
| 2031-02-02 | $0.184158 | $0.178633 | $0.189682 |
| 2031-02-03 | $0.177355 | $0.172035 | $0.182676 |
| 2031-02-04 | $0.184040 | $0.178519 | $0.189562 |
| 2031-02-05 | $0.185494 | $0.179929 | $0.191058 |
| 2031-02-06 | $0.178642 | $0.173283 | $0.184001 |
| 2031-02-07 | $0.185375 | $0.179814 | $0.190937 |
| 2031-02-08 | $0.192363 | $0.186592 | $0.198133 |
| 2031-02-09 | $0.190854 | $0.185129 | $0.196580 |
| 2031-02-10 | $0.183805 | $0.178290 | $0.189319 |
| 2031-02-11 | $0.190733 | $0.185011 | $0.196455 |
| 2031-02-12 | $0.187106 | $0.181493 | $0.192719 |
| 2031-02-13 | $0.180195 | $0.174789 | $0.185600 |
| 2031-02-14 | $0.173539 | $0.168332 | $0.178745 |
| 2031-02-15 | $0.180080 | $0.174677 | $0.185482 |
| 2031-02-16 | $0.179672 | $0.174282 | $0.185062 |
| 2031-02-17 | $0.173035 | $0.167844 | $0.178226 |
| 2031-02-18 | $0.168340 | $0.163290 | $0.173390 |
| 2031-02-19 | $0.165009 | $0.160059 | $0.169960 |
| 2031-02-20 | $0.159183 | $0.154407 | $0.163958 |
| 2031-02-21 | $0.160648 | $0.155829 | $0.165468 |
| 2031-02-22 | $0.166671 | $0.161671 | $0.171671 |
| 2031-02-23 | $0.167388 | $0.162367 | $0.172410 |
| 2031-02-24 | $0.173698 | $0.168487 | $0.178908 |
| 2031-02-25 | $0.180146 | $0.174742 | $0.185551 |
| 2031-02-26 | $0.181938 | $0.176480 | $0.187396 |
| 2031-02-27 | $0.186448 | $0.180855 | $0.192041 |
| 2031-02-28 | $0.184766 | $0.179223 | $0.190309 |
| 2031 March | |||
| 2031-03-01 | $0.186094 | $0.180512 | $0.191677 |
| 2031-03-02 | $0.187008 | $0.181398 | $0.192618 |
| 2031-03-03 | $0.185311 | $0.179752 | $0.190871 |
| 2031-03-04 | $0.185167 | $0.179612 | $0.190722 |
| 2031-03-05 | $0.178328 | $0.172978 | $0.183677 |
| 2031-03-06 | $0.180300 | $0.174891 | $0.185709 |
| 2031-03-07 | $0.176225 | $0.170938 | $0.181511 |
| 2031-03-08 | $0.177460 | $0.172136 | $0.182783 |
| 2031-03-09 | $0.184148 | $0.178624 | $0.189673 |
| 2031-03-10 | $0.179142 | $0.173768 | $0.184516 |
| 2031-03-11 | $0.185894 | $0.180317 | $0.191471 |
| 2031-03-12 | $0.186095 | $0.180512 | $0.191678 |
| 2031-03-13 | $0.182667 | $0.177187 | $0.188147 |
| 2031-03-14 | $0.176907 | $0.171600 | $0.182214 |
| 2031-03-15 | $0.179676 | $0.174286 | $0.185066 |
| 2031-03-16 | $0.175344 | $0.170084 | $0.180605 |
| 2031-03-17 | $0.181953 | $0.176495 | $0.187412 |
| 2031-03-18 | $0.184663 | $0.179123 | $0.190203 |
| 2031-03-19 | $0.177842 | $0.172507 | $0.183177 |
| 2031-03-20 | $0.181754 | $0.176301 | $0.187206 |
| 2031-03-21 | $0.179341 | $0.173961 | $0.184721 |
| 2031-03-22 | $0.172717 | $0.167535 | $0.177898 |
| 2031-03-23 | $0.179227 | $0.173850 | $0.184603 |
| 2031-03-24 | $0.185982 | $0.180403 | $0.191562 |
| 2031-03-25 | $0.192992 | $0.187203 | $0.198782 |
| 2031-03-26 | $0.185864 | $0.180288 | $0.191440 |
| 2031-03-27 | $0.181390 | $0.175948 | $0.186831 |
| 2031-03-28 | $0.188227 | $0.182580 | $0.193873 |
| 2031-03-29 | $0.186282 | $0.180694 | $0.191871 |
| 2031-03-30 | $0.190615 | $0.184896 | $0.196333 |
| 2031-03-31 | $0.184319 | $0.178790 | $0.189849 |
| 2031 April | |||
| 2031-04-01 | $0.178865 | $0.173499 | $0.184231 |
| 2031-04-02 | $0.185607 | $0.180038 | $0.191175 |
| 2031-04-03 | $0.187035 | $0.181424 | $0.192646 |
| 2031-04-04 | $0.180127 | $0.174723 | $0.185530 |
| 2031-04-05 | $0.173473 | $0.168269 | $0.178677 |
| 2031-04-06 | $0.180012 | $0.174611 | $0.185412 |
| 2031-04-07 | $0.180111 | $0.174708 | $0.185515 |
| 2031-04-08 | $0.181639 | $0.176190 | $0.187088 |
| 2031-04-09 | $0.175128 | $0.169874 | $0.180382 |
| 2031-04-10 | $0.174158 | $0.168933 | $0.179383 |
| 2031-04-11 | $0.167725 | $0.162693 | $0.172757 |
| 2031-04-12 | $0.169514 | $0.164428 | $0.174599 |
| 2031-04-13 | $0.170365 | $0.165254 | $0.175476 |
| 2031-04-14 | $0.176786 | $0.171482 | $0.182090 |
| 2031-04-15 | $0.183450 | $0.177946 | $0.188953 |
| 2031-04-16 | $0.176673 | $0.171373 | $0.181974 |
| 2031-04-17 | $0.170147 | $0.165043 | $0.175252 |
| 2031-04-18 | $0.176561 | $0.171264 | $0.181858 |
| 2031-04-19 | $0.183216 | $0.177719 | $0.188712 |
| 2031-04-20 | $0.176448 | $0.171155 | $0.181742 |
| 2031-04-21 | $0.169931 | $0.164833 | $0.175029 |
| 2031-04-22 | $0.163654 | $0.158744 | $0.168563 |
| 2031-04-23 | $0.164036 | $0.159115 | $0.168957 |
| 2031-04-24 | $0.170219 | $0.165112 | $0.175325 |
| 2031-04-25 | $0.163931 | $0.159013 | $0.168849 |
| 2031-04-26 | $0.165095 | $0.160142 | $0.170048 |
| 2031-04-27 | $0.158997 | $0.154227 | $0.163767 |
| 2031-04-28 | $0.154119 | $0.149495 | $0.158742 |
| 2031-04-29 | $0.148426 | $0.143973 | $0.152879 |
| 2031-04-30 | $0.142943 | $0.138655 | $0.147232 |
| 2031 May | |||
| 2031-05-01 | $0.148331 | $0.143881 | $0.152781 |
| 2031-05-02 | $0.148554 | $0.144098 | $0.153011 |
| 2031-05-03 | $0.147414 | $0.142992 | $0.151837 |
| 2031-05-04 | $0.141969 | $0.137710 | $0.146228 |
| 2031-05-05 | $0.137691 | $0.133561 | $0.141822 |
| 2031-05-06 | $0.142313 | $0.138044 | $0.146583 |
| 2031-05-07 | $0.146013 | $0.141632 | $0.150393 |
| 2031-05-08 | $0.140619 | $0.136401 | $0.144838 |
| 2031-05-09 | $0.141940 | $0.137682 | $0.146198 |
| 2031-05-10 | $0.147290 | $0.142872 | $0.151709 |
| 2031-05-11 | $0.148336 | $0.143886 | $0.152786 |
| 2031-05-12 | $0.146417 | $0.142025 | $0.150810 |
| 2031-05-13 | $0.151936 | $0.147378 | $0.156494 |
| 2031-05-14 | $0.147341 | $0.142920 | $0.151761 |
| 2031-05-15 | $0.146188 | $0.141802 | $0.150573 |
| 2031-05-16 | $0.149509 | $0.145023 | $0.153994 |
| 2031-05-17 | $0.149817 | $0.145323 | $0.154312 |
| 2031-05-18 | $0.155464 | $0.150800 | $0.160128 |
| 2031-05-19 | $0.159625 | $0.154836 | $0.164414 |
| 2031-05-20 | $0.165641 | $0.160672 | $0.170611 |
| 2031-05-21 | $0.163383 | $0.158482 | $0.168284 |
| 2031-05-22 | $0.166817 | $0.161813 | $0.171822 |
| 2031-05-23 | $0.160656 | $0.155836 | $0.165475 |
| 2031-05-24 | $0.159241 | $0.154464 | $0.164018 |
| 2031-05-25 | $0.160611 | $0.155793 | $0.165430 |
| 2031-05-26 | $0.158945 | $0.154177 | $0.163713 |
| 2031-05-27 | $0.162909 | $0.158022 | $0.167796 |
| 2031-05-28 | $0.161817 | $0.156962 | $0.166671 |
| 2031-05-29 | $0.157620 | $0.152891 | $0.162348 |
| 2031-05-30 | $0.153562 | $0.148955 | $0.158169 |
| 2031-05-31 | $0.147890 | $0.143453 | $0.152326 |
| 2031 June | |||
| 2031-06-01 | $0.148673 | $0.144212 | $0.153133 |
| 2031-06-02 | $0.143181 | $0.138885 | $0.147476 |
| 2031-06-03 | $0.137928 | $0.133790 | $0.142066 |
| 2031-06-04 | $0.138358 | $0.134208 | $0.142509 |
| 2031-06-05 | $0.141712 | $0.137460 | $0.145963 |
| 2031-06-06 | $0.145469 | $0.141105 | $0.149833 |
| 2031-06-07 | $0.150952 | $0.146423 | $0.155481 |
| 2031-06-08 | $0.145376 | $0.141015 | $0.149737 |
| 2031-06-09 | $0.147337 | $0.142917 | $0.151757 |
| 2031-06-10 | $0.150428 | $0.145915 | $0.154941 |
| 2031-06-11 | $0.148712 | $0.144251 | $0.153174 |
| 2031-06-12 | $0.143219 | $0.138923 | $0.147516 |
| 2031-06-13 | $0.144220 | $0.139894 | $0.148547 |
| 2031-06-14 | $0.138893 | $0.134726 | $0.143060 |
| 2031-06-15 | $0.133763 | $0.129750 | $0.137776 |
| 2031-06-16 | $0.128822 | $0.124957 | $0.132686 |
| 2031-06-17 | $0.124063 | $0.120342 | $0.127785 |
| 2031-06-18 | $0.128740 | $0.124877 | $0.132602 |
| 2031-06-19 | $0.123984 | $0.120265 | $0.127704 |
| 2031-06-20 | $0.126432 | $0.122639 | $0.130225 |
| 2031-06-21 | $0.128757 | $0.124894 | $0.132620 |
| 2031-06-22 | $0.127714 | $0.123882 | $0.131545 |
| 2031-06-23 | $0.132528 | $0.128552 | $0.136503 |
| 2031-06-24 | $0.130626 | $0.126708 | $0.134545 |
| 2031-06-25 | $0.129988 | $0.126088 | $0.133887 |
| 2031-06-26 | $0.130576 | $0.126659 | $0.134493 |
| 2031-06-27 | $0.135076 | $0.131024 | $0.139129 |
| 2031-06-28 | $0.130087 | $0.126184 | $0.133990 |
| 2031-06-29 | $0.131320 | $0.127381 | $0.135260 |
| 2031-06-30 | $0.136270 | $0.132182 | $0.140358 |
| 2031 July | |||
| 2031-07-01 | $0.140572 | $0.136355 | $0.144789 |
| 2031-07-02 | $0.145835 | $0.141460 | $0.150210 |
| 2031-07-03 | $0.151332 | $0.146792 | $0.155872 |
| 2031-07-04 | $0.145742 | $0.141370 | $0.150114 |
| 2031-07-05 | $0.149792 | $0.145298 | $0.154285 |
| 2031-07-06 | $0.144259 | $0.139931 | $0.148586 |
| 2031-07-07 | $0.138930 | $0.134762 | $0.143098 |
| 2031-07-08 | $0.133798 | $0.129784 | $0.137812 |
| 2031-07-09 | $0.132421 | $0.128448 | $0.136393 |
| 2031-07-10 | $0.131805 | $0.127851 | $0.135760 |
| 2031-07-11 | $0.136773 | $0.132670 | $0.140877 |
| 2031-07-12 | $0.133308 | $0.129308 | $0.137307 |
| 2031-07-13 | $0.128384 | $0.124532 | $0.132235 |
| 2031-07-14 | $0.126949 | $0.123141 | $0.130758 |
| 2031-07-15 | $0.128965 | $0.125096 | $0.132834 |
| 2031-07-16 | $0.124201 | $0.120475 | $0.127927 |
| 2031-07-17 | $0.119613 | $0.116025 | $0.123202 |
| 2031-07-18 | $0.124122 | $0.120398 | $0.127846 |
| 2031-07-19 | $0.119537 | $0.115951 | $0.123123 |
| 2031-07-20 | $0.116179 | $0.112694 | $0.119664 |
| 2031-07-21 | $0.120558 | $0.116941 | $0.124175 |
| 2031-07-22 | $0.120724 | $0.117102 | $0.124346 |
| 2031-07-23 | $0.116265 | $0.112777 | $0.119753 |
| 2031-07-24 | $0.120647 | $0.117028 | $0.124266 |
| 2031-07-25 | $0.120393 | $0.116781 | $0.124004 |
| 2031-07-26 | $0.124930 | $0.121183 | $0.128678 |
| 2031-07-27 | $0.120316 | $0.116706 | $0.123925 |
| 2031-07-28 | $0.115872 | $0.112395 | $0.119348 |
| 2031-07-29 | $0.120239 | $0.116632 | $0.123846 |
| 2031-07-30 | $0.123983 | $0.120264 | $0.127703 |
| 2031-07-31 | $0.120556 | $0.116939 | $0.124173 |
| 2031 August | |||
| 2031-08-01 | $0.119901 | $0.116304 | $0.123498 |
| 2031-08-02 | $0.124421 | $0.120688 | $0.128153 |
| 2031-08-03 | $0.119825 | $0.116230 | $0.123419 |
| 2031-08-04 | $0.116711 | $0.113210 | $0.120213 |
| 2031-08-05 | $0.118495 | $0.114940 | $0.122050 |
| 2031-08-06 | $0.114118 | $0.110695 | $0.117542 |
| 2031-08-07 | $0.117257 | $0.113740 | $0.120775 |
| 2031-08-08 | $0.116102 | $0.112619 | $0.119586 |
| 2031-08-09 | $0.117116 | $0.113603 | $0.120630 |
| 2031-08-10 | $0.121531 | $0.117885 | $0.125177 |
| 2031-08-11 | $0.120323 | $0.116713 | $0.123932 |
| 2031-08-12 | $0.122838 | $0.119153 | $0.126523 |
| 2031-08-13 | $0.127468 | $0.123644 | $0.131292 |
| 2031-08-14 | $0.122802 | $0.119118 | $0.126486 |
| 2031-08-15 | $0.125902 | $0.122125 | $0.129679 |
| 2031-08-16 | $0.124033 | $0.120312 | $0.127754 |
| 2031-08-17 | $0.126776 | $0.122972 | $0.130579 |
| 2031-08-18 | $0.124551 | $0.120814 | $0.128287 |
| 2031-08-19 | $0.129245 | $0.125368 | $0.133123 |
| 2031-08-20 | $0.133878 | $0.129861 | $0.137894 |
| 2031-08-21 | $0.131848 | $0.127892 | $0.135803 |
| 2031-08-22 | $0.136817 | $0.132713 | $0.140922 |
| 2031-08-23 | $0.132452 | $0.128478 | $0.136425 |
| 2031-08-24 | $0.127615 | $0.123787 | $0.131443 |
| 2031-08-25 | $0.132425 | $0.128452 | $0.136398 |
| 2031-08-26 | $0.127534 | $0.123708 | $0.131360 |
| 2031-08-27 | $0.132341 | $0.128370 | $0.136311 |
| 2031-08-28 | $0.129867 | $0.125971 | $0.133763 |
| 2031-08-29 | $0.125070 | $0.121318 | $0.128822 |
| 2031-08-30 | $0.120450 | $0.116837 | $0.124064 |
| 2031-08-31 | $0.124990 | $0.121241 | $0.128740 |
| 2031 September | |||
| 2031-09-01 | $0.120373 | $0.116762 | $0.123985 |
| 2031-09-02 | $0.123699 | $0.119988 | $0.127410 |
| 2031-09-03 | $0.121275 | $0.117637 | $0.124913 |
| 2031-09-04 | $0.125846 | $0.122071 | $0.129621 |
| 2031-09-05 | $0.124341 | $0.120611 | $0.128071 |
| 2031-09-06 | $0.120698 | $0.117077 | $0.124319 |
| 2031-09-07 | $0.116240 | $0.112752 | $0.119727 |
| 2031-09-08 | $0.118195 | $0.114649 | $0.121741 |
| 2031-09-09 | $0.115599 | $0.112131 | $0.119067 |
| 2031-09-10 | $0.115961 | $0.112482 | $0.119440 |
| 2031-09-11 | $0.113765 | $0.110352 | $0.117178 |
| 2031-09-12 | $0.112496 | $0.109121 | $0.115871 |
| 2031-09-13 | $0.110274 | $0.106966 | $0.113583 |
| 2031-09-14 | $0.106201 | $0.103015 | $0.109387 |
| 2031-09-15 | $0.106915 | $0.103707 | $0.110122 |
| 2031-09-16 | $0.105676 | $0.102506 | $0.108846 |
| 2031-09-17 | $0.101773 | $0.098719 | $0.104826 |
| 2031-09-18 | $0.101507 | $0.098462 | $0.104552 |
| 2031-09-19 | $0.097758 | $0.094825 | $0.100691 |
| 2031-09-20 | $0.098561 | $0.095604 | $0.101517 |
| 2031-09-21 | $0.102276 | $0.099207 | $0.105344 |
| 2031-09-22 | $0.098498 | $0.095543 | $0.101453 |
| 2031-09-23 | $0.094860 | $0.092014 | $0.097705 |
| 2031-09-24 | $0.098435 | $0.095482 | $0.101388 |
| 2031-09-25 | $0.096551 | $0.093654 | $0.099447 |
| 2031-09-26 | $0.100190 | $0.097184 | $0.103196 |
| 2031-09-27 | $0.103966 | $0.100847 | $0.107085 |
| 2031-09-28 | $0.100126 | $0.097122 | $0.103130 |
| 2031-09-29 | $0.096661 | $0.093761 | $0.099560 |
| 2031-09-30 | $0.093331 | $0.090532 | $0.096131 |
| 2031 October | |||
| 2031-10-01 | $0.089884 | $0.087188 | $0.092581 |
| 2031-10-02 | $0.086564 | $0.083967 | $0.089161 |
| 2031-10-03 | $0.083366 | $0.080865 | $0.085867 |
| 2031-10-04 | $0.080287 | $0.077878 | $0.082696 |
| 2031-10-05 | $0.077321 | $0.075002 | $0.079641 |
| 2031-10-06 | $0.080236 | $0.077829 | $0.082643 |
| 2031-10-07 | $0.080245 | $0.077838 | $0.082653 |
| 2031-10-08 | $0.083270 | $0.080772 | $0.085768 |
| 2031-10-09 | $0.080194 | $0.077788 | $0.082600 |
| 2031-10-10 | $0.083217 | $0.080720 | $0.085713 |
| 2031-10-11 | $0.080143 | $0.077739 | $0.082547 |
| 2031-10-12 | $0.083164 | $0.080669 | $0.085659 |
| 2031-10-13 | $0.080092 | $0.077689 | $0.082495 |
| 2031-10-14 | $0.083111 | $0.080617 | $0.085604 |
| 2031-10-15 | $0.083366 | $0.080865 | $0.085867 |
| 2031-10-16 | $0.081608 | $0.079160 | $0.084057 |
| 2031-10-17 | $0.084685 | $0.082144 | $0.087225 |
| 2031-10-18 | $0.086635 | $0.084036 | $0.089234 |
| 2031-10-19 | $0.083435 | $0.080932 | $0.085938 |
| 2031-10-20 | $0.082809 | $0.080325 | $0.085293 |
| 2031-10-21 | $0.085581 | $0.083014 | $0.088149 |
| 2031-10-22 | $0.088807 | $0.086143 | $0.091471 |
| 2031-10-23 | $0.092154 | $0.089390 | $0.094919 |
| 2031-10-24 | $0.092576 | $0.089799 | $0.095353 |
| 2031-10-25 | $0.089156 | $0.086482 | $0.091831 |
| 2031-10-26 | $0.092517 | $0.089741 | $0.095293 |
| 2031-10-27 | $0.095929 | $0.093051 | $0.098807 |
| 2031-10-28 | $0.097018 | $0.094107 | $0.099928 |
| 2031-10-29 | $0.096414 | $0.093522 | $0.099306 |
| 2031-10-30 | $0.097055 | $0.094143 | $0.099966 |
| 2031-10-31 | $0.100713 | $0.097692 | $0.103734 |
| 2031 November | |||
| 2031-11-01 | $0.103476 | $0.100372 | $0.106580 |
| 2031-11-02 | $0.100209 | $0.097202 | $0.103215 |