Current Dego Finance price: â–¼ 0.701578 USD (-7,92%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.151958 | $0.147400 | $0.156517 |
| 2031-01-02 | $0.146624 | $0.142226 | $0.151023 |
| 2031-01-03 | $0.146967 | $0.142558 | $0.151376 |
| 2031-01-04 | $0.152160 | $0.147595 | $0.156724 |
| 2031-01-05 | $0.146819 | $0.142414 | $0.151223 |
| 2031-01-06 | $0.147861 | $0.143425 | $0.152297 |
| 2031-01-07 | $0.142671 | $0.138391 | $0.146951 |
| 2031-01-08 | $0.138294 | $0.134145 | $0.142442 |
| 2031-01-09 | $0.133439 | $0.129436 | $0.137443 |
| 2031-01-10 | $0.128755 | $0.124893 | $0.132618 |
| 2031-01-11 | $0.133305 | $0.129306 | $0.137304 |
| 2031-01-12 | $0.133505 | $0.129500 | $0.137510 |
| 2031-01-13 | $0.132481 | $0.128506 | $0.136455 |
| 2031-01-14 | $0.127830 | $0.123996 | $0.131665 |
| 2031-01-15 | $0.123979 | $0.120259 | $0.127698 |
| 2031-01-16 | $0.128140 | $0.124296 | $0.131984 |
| 2031-01-17 | $0.131471 | $0.127527 | $0.135415 |
| 2031-01-18 | $0.126856 | $0.123051 | $0.130662 |
| 2031-01-19 | $0.128048 | $0.124207 | $0.131890 |
| 2031-01-20 | $0.132572 | $0.128595 | $0.136550 |
| 2031-01-21 | $0.133513 | $0.129508 | $0.137519 |
| 2031-01-22 | $0.131787 | $0.127833 | $0.135740 |
| 2031-01-23 | $0.136443 | $0.132350 | $0.140536 |
| 2031-01-24 | $0.132316 | $0.128347 | $0.136286 |
| 2031-01-25 | $0.131281 | $0.127343 | $0.135219 |
| 2031-01-26 | $0.134263 | $0.130235 | $0.138291 |
| 2031-01-27 | $0.134540 | $0.130504 | $0.138576 |
| 2031-01-28 | $0.139294 | $0.135115 | $0.143473 |
| 2031-01-29 | $0.143022 | $0.138731 | $0.147312 |
| 2031-01-30 | $0.148075 | $0.143633 | $0.152517 |
| 2031-01-31 | $0.146056 | $0.141675 | $0.150438 |
| 2031 February | |||
| 2031-02-01 | $0.149126 | $0.144653 | $0.153600 |
| 2031-02-02 | $0.143892 | $0.139575 | $0.148209 |
| 2031-02-03 | $0.142625 | $0.138346 | $0.146904 |
| 2031-02-04 | $0.143852 | $0.139537 | $0.148168 |
| 2031-02-05 | $0.142360 | $0.138089 | $0.146631 |
| 2031-02-06 | $0.145910 | $0.141533 | $0.150287 |
| 2031-02-07 | $0.144932 | $0.140584 | $0.149280 |
| 2031-02-08 | $0.141173 | $0.136938 | $0.145408 |
| 2031-02-09 | $0.137538 | $0.133412 | $0.141665 |
| 2031-02-10 | $0.132711 | $0.128729 | $0.136692 |
| 2031-02-11 | $0.133413 | $0.129411 | $0.137416 |
| 2031-02-12 | $0.128730 | $0.124868 | $0.132592 |
| 2031-02-13 | $0.124212 | $0.120485 | $0.127938 |
| 2031-02-14 | $0.124599 | $0.120861 | $0.128337 |
| 2031-02-15 | $0.127619 | $0.123790 | $0.131448 |
| 2031-02-16 | $0.131002 | $0.127072 | $0.134933 |
| 2031-02-17 | $0.135631 | $0.131562 | $0.139700 |
| 2031-02-18 | $0.130870 | $0.126944 | $0.134796 |
| 2031-02-19 | $0.132636 | $0.128657 | $0.136615 |
| 2031-02-20 | $0.135418 | $0.131356 | $0.139481 |
| 2031-02-21 | $0.133874 | $0.129858 | $0.137890 |
| 2031-02-22 | $0.129175 | $0.125299 | $0.133050 |
| 2031-02-23 | $0.130077 | $0.126175 | $0.133980 |
| 2031-02-24 | $0.125511 | $0.121746 | $0.129277 |
| 2031-02-25 | $0.121106 | $0.117473 | $0.124739 |
| 2031-02-26 | $0.116855 | $0.113349 | $0.120361 |
| 2031-02-27 | $0.112753 | $0.109371 | $0.116136 |
| 2031-02-28 | $0.116737 | $0.113235 | $0.120239 |
| 2031 March | |||
| 2031-03-01 | $0.112640 | $0.109260 | $0.116019 |
| 2031-03-02 | $0.114863 | $0.111417 | $0.118309 |
| 2031-03-03 | $0.116976 | $0.113466 | $0.120485 |
| 2031-03-04 | $0.116028 | $0.112547 | $0.119509 |
| 2031-03-05 | $0.120127 | $0.116524 | $0.123731 |
| 2031-03-06 | $0.118404 | $0.114852 | $0.121956 |
| 2031-03-07 | $0.117825 | $0.114290 | $0.121360 |
| 2031-03-08 | $0.118358 | $0.114808 | $0.121909 |
| 2031-03-09 | $0.122438 | $0.118764 | $0.126111 |
| 2031-03-10 | $0.118140 | $0.114596 | $0.121684 |
| 2031-03-11 | $0.119260 | $0.115682 | $0.122838 |
| 2031-03-12 | $0.123474 | $0.119769 | $0.127178 |
| 2031-03-13 | $0.127371 | $0.123550 | $0.131193 |
| 2031-03-14 | $0.131872 | $0.127916 | $0.135828 |
| 2031-03-15 | $0.136531 | $0.132435 | $0.140627 |
| 2031-03-16 | $0.131739 | $0.127787 | $0.135691 |
| 2031-03-17 | $0.135400 | $0.131338 | $0.139462 |
| 2031-03-18 | $0.130647 | $0.126728 | $0.134566 |
| 2031-03-19 | $0.126061 | $0.122279 | $0.129843 |
| 2031-03-20 | $0.121636 | $0.117987 | $0.125285 |
| 2031-03-21 | $0.120384 | $0.116772 | $0.123995 |
| 2031-03-22 | $0.119824 | $0.116230 | $0.123419 |
| 2031-03-23 | $0.124058 | $0.120336 | $0.127780 |
| 2031-03-24 | $0.120915 | $0.117287 | $0.124542 |
| 2031-03-25 | $0.116670 | $0.113170 | $0.120170 |
| 2031-03-26 | $0.115367 | $0.111906 | $0.118828 |
| 2031-03-27 | $0.117199 | $0.113683 | $0.120715 |
| 2031-03-28 | $0.113085 | $0.109692 | $0.116477 |
| 2031-03-29 | $0.109115 | $0.105842 | $0.112389 |
| 2031-03-30 | $0.112971 | $0.109582 | $0.116360 |
| 2031-03-31 | $0.109005 | $0.105735 | $0.112276 |
| 2031 April | |||
| 2031-04-01 | $0.105943 | $0.102765 | $0.109121 |
| 2031-04-02 | $0.109686 | $0.106396 | $0.112977 |
| 2031-04-03 | $0.109837 | $0.106542 | $0.113132 |
| 2031-04-04 | $0.105982 | $0.102802 | $0.109161 |
| 2031-04-05 | $0.109727 | $0.106435 | $0.113018 |
| 2031-04-06 | $0.109495 | $0.106210 | $0.112780 |
| 2031-04-07 | $0.113364 | $0.109963 | $0.116765 |
| 2031-04-08 | $0.109385 | $0.106103 | $0.112666 |
| 2031-04-09 | $0.105545 | $0.102379 | $0.108711 |
| 2031-04-10 | $0.109274 | $0.105996 | $0.112553 |
| 2031-04-11 | $0.112677 | $0.109297 | $0.116057 |
| 2031-04-12 | $0.109562 | $0.106276 | $0.112849 |
| 2031-04-13 | $0.108967 | $0.105698 | $0.112236 |
| 2031-04-14 | $0.112817 | $0.109433 | $0.116202 |
| 2031-04-15 | $0.108857 | $0.105592 | $0.112123 |
| 2031-04-16 | $0.106029 | $0.102848 | $0.109210 |
| 2031-04-17 | $0.107649 | $0.104420 | $0.110879 |
| 2031-04-18 | $0.103871 | $0.100755 | $0.106987 |
| 2031-04-19 | $0.106728 | $0.103526 | $0.109930 |
| 2031-04-20 | $0.105677 | $0.102507 | $0.108847 |
| 2031-04-21 | $0.106600 | $0.103402 | $0.109798 |
| 2031-04-22 | $0.110366 | $0.107055 | $0.113677 |
| 2031-04-23 | $0.109269 | $0.105991 | $0.112547 |
| 2031-04-24 | $0.111553 | $0.108207 | $0.114900 |
| 2031-04-25 | $0.115495 | $0.112030 | $0.118960 |
| 2031-04-26 | $0.111441 | $0.108098 | $0.114784 |
| 2031-04-27 | $0.114254 | $0.110826 | $0.117682 |
| 2031-04-28 | $0.112558 | $0.109181 | $0.115935 |
| 2031-04-29 | $0.115047 | $0.111595 | $0.118498 |
| 2031-04-30 | $0.113028 | $0.109637 | $0.116418 |
| 2031 May | |||
| 2031-05-01 | $0.117021 | $0.113511 | $0.120532 |
| 2031-05-02 | $0.121156 | $0.117521 | $0.124791 |
| 2031-05-03 | $0.119319 | $0.115739 | $0.122899 |
| 2031-05-04 | $0.123535 | $0.119829 | $0.127241 |
| 2031-05-05 | $0.119593 | $0.116005 | $0.123181 |
| 2031-05-06 | $0.115395 | $0.111933 | $0.118857 |
| 2031-05-07 | $0.119473 | $0.115888 | $0.123057 |
| 2031-05-08 | $0.115279 | $0.111821 | $0.118737 |
| 2031-05-09 | $0.119352 | $0.115772 | $0.122933 |
| 2031-05-10 | $0.117121 | $0.113608 | $0.120635 |
| 2031-05-11 | $0.113010 | $0.109620 | $0.116400 |
| 2031-05-12 | $0.109043 | $0.105772 | $0.112315 |
| 2031-05-13 | $0.112896 | $0.109509 | $0.116283 |
| 2031-05-14 | $0.108933 | $0.105665 | $0.112201 |
| 2031-05-15 | $0.111943 | $0.108584 | $0.115301 |
| 2031-05-16 | $0.109749 | $0.106457 | $0.113042 |
| 2031-05-17 | $0.113627 | $0.110218 | $0.117036 |
| 2031-05-18 | $0.112268 | $0.108900 | $0.115636 |
| 2031-05-19 | $0.108979 | $0.105709 | $0.112248 |
| 2031-05-20 | $0.105153 | $0.101999 | $0.108308 |
| 2031-05-21 | $0.106922 | $0.103714 | $0.110130 |
| 2031-05-22 | $0.104574 | $0.101437 | $0.107711 |
| 2031-05-23 | $0.104902 | $0.101755 | $0.108049 |
| 2031-05-24 | $0.102915 | $0.099827 | $0.106002 |
| 2031-05-25 | $0.101767 | $0.098714 | $0.104820 |
| 2031-05-26 | $0.099757 | $0.096764 | $0.102750 |
| 2031-05-27 | $0.096256 | $0.093368 | $0.099143 |
| 2031-05-28 | $0.096902 | $0.093995 | $0.099809 |
| 2031-05-29 | $0.095780 | $0.092906 | $0.098653 |
| 2031-05-30 | $0.092418 | $0.089645 | $0.095190 |
| 2031-05-31 | $0.092177 | $0.089411 | $0.094942 |
| 2031 June | |||
| 2031-06-01 | $0.088941 | $0.086273 | $0.091609 |
| 2031-06-02 | $0.089672 | $0.086982 | $0.092362 |
| 2031-06-03 | $0.092840 | $0.090055 | $0.095625 |
| 2031-06-04 | $0.089581 | $0.086894 | $0.092269 |
| 2031-06-05 | $0.086437 | $0.083844 | $0.089030 |
| 2031-06-06 | $0.089491 | $0.086806 | $0.092176 |
| 2031-06-07 | $0.087778 | $0.085144 | $0.090411 |
| 2031-06-08 | $0.090879 | $0.088153 | $0.093606 |
| 2031-06-09 | $0.094090 | $0.091268 | $0.096913 |
| 2031-06-10 | $0.090788 | $0.088064 | $0.093511 |
| 2031-06-11 | $0.087645 | $0.085016 | $0.090275 |
| 2031-06-12 | $0.084627 | $0.082088 | $0.087166 |
| 2031-06-13 | $0.081656 | $0.079207 | $0.084106 |
| 2031-06-14 | $0.078790 | $0.076426 | $0.081154 |
| 2031-06-15 | $0.076024 | $0.073744 | $0.078305 |
| 2031-06-16 | $0.073356 | $0.071155 | $0.075557 |
| 2031-06-17 | $0.070781 | $0.068658 | $0.072904 |
| 2031-06-18 | $0.073282 | $0.071083 | $0.075480 |
| 2031-06-19 | $0.073290 | $0.071092 | $0.075489 |
| 2031-06-20 | $0.075880 | $0.073604 | $0.078156 |
| 2031-06-21 | $0.073217 | $0.071020 | $0.075413 |
| 2031-06-22 | $0.075804 | $0.073529 | $0.078078 |
| 2031-06-23 | $0.073143 | $0.070948 | $0.075337 |
| 2031-06-24 | $0.075727 | $0.073455 | $0.077999 |
| 2031-06-25 | $0.073069 | $0.070877 | $0.075261 |
| 2031-06-26 | $0.075651 | $0.073381 | $0.077920 |
| 2031-06-27 | $0.075883 | $0.073606 | $0.078159 |
| 2031-06-28 | $0.074283 | $0.072055 | $0.076512 |
| 2031-06-29 | $0.076908 | $0.074601 | $0.079215 |
| 2031-06-30 | $0.078679 | $0.076319 | $0.081040 |
| 2031 July | |||
| 2031-07-01 | $0.075918 | $0.073640 | $0.078195 |
| 2031-07-02 | $0.075348 | $0.073088 | $0.077609 |
| 2031-07-03 | $0.077871 | $0.075534 | $0.080207 |
| 2031-07-04 | $0.080622 | $0.078203 | $0.083041 |
| 2031-07-05 | $0.083471 | $0.080966 | $0.085975 |
| 2031-07-06 | $0.083852 | $0.081337 | $0.086368 |
| 2031-07-07 | $0.080909 | $0.078482 | $0.083336 |
| 2031-07-08 | $0.083768 | $0.081255 | $0.086281 |
| 2031-07-09 | $0.086728 | $0.084126 | $0.089329 |
| 2031-07-10 | $0.087712 | $0.085081 | $0.090344 |
| 2031-07-11 | $0.087166 | $0.084551 | $0.089781 |
| 2031-07-12 | $0.087746 | $0.085113 | $0.090378 |
| 2031-07-13 | $0.090846 | $0.088121 | $0.093571 |
| 2031-07-14 | $0.093338 | $0.090538 | $0.096138 |
| 2031-07-15 | $0.090391 | $0.087679 | $0.093103 |
| 2031-07-16 | $0.087218 | $0.084602 | $0.089835 |
| 2031-07-17 | $0.090300 | $0.087591 | $0.093009 |
| 2031-07-18 | $0.087130 | $0.084516 | $0.089744 |
| 2031-07-19 | $0.084125 | $0.081601 | $0.086649 |
| 2031-07-20 | $0.087097 | $0.084484 | $0.089710 |
| 2031-07-21 | $0.090175 | $0.087469 | $0.092880 |
| 2031-07-22 | $0.087009 | $0.084399 | $0.089620 |
| 2031-07-23 | $0.090084 | $0.087381 | $0.092786 |
| 2031-07-24 | $0.086922 | $0.084314 | $0.089529 |
| 2031-07-25 | $0.089993 | $0.087293 | $0.092693 |
| 2031-07-26 | $0.089595 | $0.086907 | $0.092282 |
| 2031-07-27 | $0.089776 | $0.087083 | $0.092469 |
| 2031-07-28 | $0.088797 | $0.086133 | $0.091461 |
| 2031-07-29 | $0.091934 | $0.089176 | $0.094692 |
| 2031-07-30 | $0.093370 | $0.090568 | $0.096171 |
| 2031-07-31 | $0.096669 | $0.093769 | $0.099569 |
| 2031 August | |||
| 2031-08-01 | $0.093275 | $0.090477 | $0.096074 |
| 2031-08-02 | $0.091459 | $0.088715 | $0.094202 |
| 2031-08-03 | $0.088427 | $0.085774 | $0.091080 |
| 2031-08-04 | $0.091551 | $0.088805 | $0.094298 |
| 2031-08-05 | $0.089499 | $0.086814 | $0.092184 |
| 2031-08-06 | $0.088991 | $0.086322 | $0.091661 |
| 2031-08-07 | $0.091914 | $0.089157 | $0.094672 |
| 2031-08-08 | $0.092674 | $0.089893 | $0.095454 |
| 2031-08-09 | $0.095260 | $0.092402 | $0.098118 |
| 2031-08-10 | $0.093705 | $0.090893 | $0.096516 |
| 2031-08-11 | $0.097015 | $0.094105 | $0.099926 |
| 2031-08-12 | $0.100443 | $0.097430 | $0.103457 |
| 2031-08-13 | $0.099338 | $0.096358 | $0.102318 |
| 2031-08-14 | $0.102848 | $0.099762 | $0.105933 |
| 2031-08-15 | $0.099238 | $0.096261 | $0.102215 |
| 2031-08-16 | $0.095754 | $0.092882 | $0.098627 |
| 2031-08-17 | $0.092470 | $0.089696 | $0.095245 |
| 2031-08-18 | $0.095738 | $0.092866 | $0.098610 |
| 2031-08-19 | $0.099120 | $0.096147 | $0.102094 |
| 2031-08-20 | $0.101061 | $0.098029 | $0.104092 |
| 2031-08-21 | $0.102526 | $0.099450 | $0.105602 |
| 2031-08-22 | $0.100104 | $0.097101 | $0.103107 |
| 2031-08-23 | $0.103641 | $0.100532 | $0.106750 |
| 2031-08-24 | $0.105841 | $0.102666 | $0.109016 |
| 2031-08-25 | $0.109581 | $0.106293 | $0.112868 |
| 2031-08-26 | $0.109643 | $0.106354 | $0.112932 |
| 2031-08-27 | $0.105794 | $0.102621 | $0.108968 |
| 2031-08-28 | $0.109533 | $0.106247 | $0.112819 |
| 2031-08-29 | $0.109618 | $0.106330 | $0.112907 |
| 2031-08-30 | $0.105770 | $0.102597 | $0.108944 |
| 2031-08-31 | $0.104046 | $0.100924 | $0.107167 |
| 2031 September | |||
| 2031-09-01 | $0.107722 | $0.104490 | $0.110954 |
| 2031-09-02 | $0.111528 | $0.108182 | $0.114874 |
| 2031-09-03 | $0.107613 | $0.104385 | $0.110842 |
| 2031-09-04 | $0.110536 | $0.107220 | $0.113852 |
| 2031-09-05 | $0.106656 | $0.103457 | $0.109856 |
| 2031-09-06 | $0.105635 | $0.102466 | $0.108804 |
| 2031-09-07 | $0.108238 | $0.104991 | $0.111485 |
| 2031-09-08 | $0.106497 | $0.103302 | $0.109692 |
| 2031-09-09 | $0.110260 | $0.106952 | $0.113568 |
| 2031-09-10 | $0.106390 | $0.103198 | $0.109582 |
| 2031-09-11 | $0.108431 | $0.105178 | $0.111684 |
| 2031-09-12 | $0.106741 | $0.103539 | $0.109944 |
| 2031-09-13 | $0.107826 | $0.104591 | $0.111061 |
| 2031-09-14 | $0.108610 | $0.105352 | $0.111869 |
| 2031-09-15 | $0.104798 | $0.101654 | $0.107942 |
| 2031-09-16 | $0.104655 | $0.101516 | $0.107795 |
| 2031-09-17 | $0.101254 | $0.098216 | $0.104291 |
| 2031-09-18 | $0.097699 | $0.094768 | $0.100630 |
| 2031-09-19 | $0.100819 | $0.097794 | $0.103843 |
| 2031-09-20 | $0.097280 | $0.094361 | $0.100198 |
| 2031-09-21 | $0.100717 | $0.097696 | $0.103739 |
| 2031-09-22 | $0.101234 | $0.098197 | $0.104271 |
| 2031-09-23 | $0.097680 | $0.094750 | $0.100611 |
| 2031-09-24 | $0.099761 | $0.096768 | $0.102754 |
| 2031-09-25 | $0.103286 | $0.100188 | $0.106385 |
| 2031-09-26 | $0.099661 | $0.096671 | $0.102651 |
| 2031-09-27 | $0.096163 | $0.093278 | $0.099047 |
| 2031-09-28 | $0.092787 | $0.090004 | $0.095571 |
| 2031-09-29 | $0.091179 | $0.088444 | $0.093914 |
| 2031-09-30 | $0.094401 | $0.091569 | $0.097233 |
| 2031 October | |||
| 2031-10-01 | $0.092629 | $0.089850 | $0.095408 |
| 2031-10-02 | $0.091340 | $0.088600 | $0.094080 |
| 2031-10-03 | $0.092125 | $0.089361 | $0.094888 |
| 2031-10-04 | $0.092764 | $0.089981 | $0.095547 |
| 2031-10-05 | $0.091848 | $0.089093 | $0.094604 |
| 2031-10-06 | $0.093423 | $0.090621 | $0.096226 |
| 2031-10-07 | $0.092766 | $0.089983 | $0.095549 |
| 2031-10-08 | $0.089510 | $0.086825 | $0.092195 |
| 2031-10-09 | $0.092006 | $0.089246 | $0.094766 |
| 2031-10-10 | $0.093949 | $0.091131 | $0.096768 |
| 2031-10-11 | $0.097269 | $0.094351 | $0.100187 |
| 2031-10-12 | $0.095439 | $0.092575 | $0.098302 |
| 2031-10-13 | $0.096111 | $0.093228 | $0.098995 |
| 2031-10-14 | $0.094300 | $0.091471 | $0.097129 |
| 2031-10-15 | $0.090990 | $0.088260 | $0.093720 |
| 2031-10-16 | $0.092882 | $0.090096 | $0.095669 |
| 2031-10-17 | $0.089622 | $0.086933 | $0.092310 |
| 2031-10-18 | $0.086476 | $0.083882 | $0.089070 |
| 2031-10-19 | $0.089531 | $0.086846 | $0.092217 |
| 2031-10-20 | $0.086389 | $0.083797 | $0.088980 |
| 2031-10-21 | $0.085772 | $0.083199 | $0.088346 |
| 2031-10-22 | $0.085484 | $0.082920 | $0.088049 |
| 2031-10-23 | $0.083197 | $0.080701 | $0.085693 |
| 2031-10-24 | $0.085717 | $0.083145 | $0.088288 |
| 2031-10-25 | $0.087993 | $0.085354 | $0.090633 |
| 2031-10-26 | $0.087024 | $0.084413 | $0.089634 |
| 2031-10-27 | $0.083969 | $0.081450 | $0.086488 |
| 2031-10-28 | $0.084739 | $0.082197 | $0.087281 |
| 2031-10-29 | $0.083441 | $0.080937 | $0.085944 |
| 2031-10-30 | $0.086389 | $0.083797 | $0.088981 |
| 2031-10-31 | $0.089441 | $0.086758 | $0.092124 |
| 2031 November | |||
| 2031-11-01 | $0.089090 | $0.086417 | $0.091763 |
| 2031-11-02 | $0.088178 | $0.085532 | $0.090823 |