Current Dego Finance price: â–¼ 0.701578 USD (-7,92%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.725279 | $0.703521 | $0.747038 |
| 2026-01-02 | $0.698485 | $0.677531 | $0.719440 |
| 2026-01-03 | $0.710949 | $0.689621 | $0.732278 |
| 2026-01-04 | $0.684685 | $0.664144 | $0.705225 |
| 2026-01-05 | $0.659391 | $0.639609 | $0.679172 |
| 2026-01-06 | $0.663107 | $0.643214 | $0.683000 |
| 2026-01-07 | $0.638610 | $0.619452 | $0.657769 |
| 2026-01-08 | $0.615018 | $0.596568 | $0.633469 |
| 2026-01-09 | $0.592298 | $0.574529 | $0.610067 |
| 2026-01-10 | $0.614643 | $0.596204 | $0.633082 |
| 2026-01-11 | $0.591937 | $0.574178 | $0.609695 |
| 2026-01-12 | $0.614268 | $0.595840 | $0.632696 |
| 2026-01-13 | $0.637443 | $0.618320 | $0.656566 |
| 2026-01-14 | $0.661491 | $0.641647 | $0.681336 |
| 2026-01-15 | $0.637054 | $0.617943 | $0.656166 |
| 2026-01-16 | $0.652935 | $0.633347 | $0.672523 |
| 2026-01-17 | $0.677569 | $0.657242 | $0.697896 |
| 2026-01-18 | $0.703131 | $0.682037 | $0.724225 |
| 2026-01-19 | $0.677155 | $0.656841 | $0.697470 |
| 2026-01-20 | $0.652139 | $0.632575 | $0.671704 |
| 2026-01-21 | $0.676743 | $0.656440 | $0.697045 |
| 2026-01-22 | $0.656405 | $0.636713 | $0.676097 |
| 2026-01-23 | $0.634380 | $0.615349 | $0.653411 |
| 2026-01-24 | $0.632778 | $0.613794 | $0.651761 |
| 2026-01-25 | $0.610214 | $0.591907 | $0.628520 |
| 2026-01-26 | $0.587671 | $0.570041 | $0.605301 |
| 2026-01-27 | $0.609842 | $0.591546 | $0.628137 |
| 2026-01-28 | $0.587312 | $0.569693 | $0.604932 |
| 2026-01-29 | $0.581268 | $0.563830 | $0.598706 |
| 2026-01-30 | $0.603198 | $0.585102 | $0.621293 |
| 2026-01-31 | $0.580914 | $0.563486 | $0.598341 |
| 2026 February | |||
| 2026-02-01 | $0.602830 | $0.584745 | $0.620915 |
| 2026-02-02 | $0.611779 | $0.593425 | $0.630132 |
| 2026-02-03 | $0.589178 | $0.571503 | $0.606853 |
| 2026-02-04 | $0.567412 | $0.550390 | $0.584434 |
| 2026-02-05 | $0.588819 | $0.571154 | $0.606483 |
| 2026-02-06 | $0.567066 | $0.550054 | $0.584078 |
| 2026-02-07 | $0.546117 | $0.529734 | $0.562501 |
| 2026-02-08 | $0.525942 | $0.510164 | $0.541720 |
| 2026-02-09 | $0.545784 | $0.529411 | $0.562158 |
| 2026-02-10 | $0.535332 | $0.519272 | $0.551392 |
| 2026-02-11 | $0.555529 | $0.538863 | $0.572195 |
| 2026-02-12 | $0.576487 | $0.559192 | $0.593782 |
| 2026-02-13 | $0.555190 | $0.538534 | $0.571846 |
| 2026-02-14 | $0.562084 | $0.545222 | $0.578947 |
| 2026-02-15 | $0.583290 | $0.565791 | $0.600789 |
| 2026-02-16 | $0.598853 | $0.580888 | $0.616819 |
| 2026-02-17 | $0.576939 | $0.559631 | $0.594247 |
| 2026-02-18 | $0.571374 | $0.554233 | $0.588516 |
| 2026-02-19 | $0.584442 | $0.566908 | $0.601975 |
| 2026-02-20 | $0.562851 | $0.545965 | $0.579736 |
| 2026-02-21 | $0.542057 | $0.525796 | $0.558319 |
| 2026-02-22 | $0.562507 | $0.545632 | $0.579383 |
| 2026-02-23 | $0.541727 | $0.525475 | $0.557979 |
| 2026-02-24 | $0.521714 | $0.506063 | $0.537365 |
| 2026-02-25 | $0.541397 | $0.525155 | $0.557638 |
| 2026-02-26 | $0.521396 | $0.505754 | $0.537038 |
| 2026-02-27 | $0.541066 | $0.524834 | $0.557298 |
| 2026-02-28 | $0.521078 | $0.505446 | $0.536710 |
| 2026 March | |||
| 2026-03-01 | $0.540737 | $0.524514 | $0.556959 |
| 2026-03-02 | $0.554415 | $0.537783 | $0.571047 |
| 2026-03-03 | $0.544222 | $0.527896 | $0.560549 |
| 2026-03-04 | $0.524117 | $0.508394 | $0.539841 |
| 2026-03-05 | $0.530345 | $0.514434 | $0.546255 |
| 2026-03-06 | $0.510752 | $0.495430 | $0.526075 |
| 2026-03-07 | $0.496006 | $0.481126 | $0.510886 |
| 2026-03-08 | $0.495153 | $0.480299 | $0.510008 |
| 2026-03-09 | $0.476861 | $0.462555 | $0.491167 |
| 2026-03-10 | $0.459244 | $0.445467 | $0.473022 |
| 2026-03-11 | $0.476570 | $0.462273 | $0.490867 |
| 2026-03-12 | $0.458964 | $0.445195 | $0.472733 |
| 2026-03-13 | $0.442009 | $0.428749 | $0.455269 |
| 2026-03-14 | $0.432867 | $0.419881 | $0.445853 |
| 2026-03-15 | $0.449198 | $0.435722 | $0.462674 |
| 2026-03-16 | $0.458141 | $0.444396 | $0.471885 |
| 2026-03-17 | $0.469986 | $0.455886 | $0.484085 |
| 2026-03-18 | $0.458882 | $0.445116 | $0.472649 |
| 2026-03-19 | $0.443496 | $0.430191 | $0.456800 |
| 2026-03-20 | $0.435922 | $0.422844 | $0.449000 |
| 2026-03-21 | $0.452368 | $0.438797 | $0.465939 |
| 2026-03-22 | $0.469434 | $0.455351 | $0.483517 |
| 2026-03-23 | $0.452092 | $0.438529 | $0.465655 |
| 2026-03-24 | $0.469148 | $0.455074 | $0.483223 |
| 2026-03-25 | $0.486848 | $0.472242 | $0.501453 |
| 2026-03-26 | $0.468862 | $0.454796 | $0.482928 |
| 2026-03-27 | $0.485655 | $0.471086 | $0.500225 |
| 2026-03-28 | $0.503978 | $0.488858 | $0.519097 |
| 2026-03-29 | $0.522991 | $0.507301 | $0.538681 |
| 2026-03-30 | $0.503670 | $0.488560 | $0.518780 |
| 2026-03-31 | $0.522672 | $0.506992 | $0.538352 |
| 2026 April | |||
| 2026-04-01 | $0.542391 | $0.526119 | $0.558663 |
| 2026-04-02 | $0.522354 | $0.506683 | $0.538024 |
| 2026-04-03 | $0.503056 | $0.487965 | $0.518148 |
| 2026-04-04 | $0.497106 | $0.482193 | $0.512019 |
| 2026-04-05 | $0.488974 | $0.474304 | $0.503643 |
| 2026-04-06 | $0.470909 | $0.456782 | $0.485037 |
| 2026-04-07 | $0.453513 | $0.439907 | $0.467118 |
| 2026-04-08 | $0.470622 | $0.456504 | $0.484741 |
| 2026-04-09 | $0.488377 | $0.473726 | $0.503029 |
| 2026-04-10 | $0.506802 | $0.491598 | $0.522006 |
| 2026-04-11 | $0.525922 | $0.510145 | $0.541700 |
| 2026-04-12 | $0.545764 | $0.529391 | $0.562137 |
| 2026-04-13 | $0.525602 | $0.509834 | $0.541370 |
| 2026-04-14 | $0.545431 | $0.529068 | $0.561794 |
| 2026-04-15 | $0.525281 | $0.509523 | $0.541040 |
| 2026-04-16 | $0.508087 | $0.492844 | $0.523329 |
| 2026-04-17 | $0.500624 | $0.485605 | $0.515643 |
| 2026-04-18 | $0.519511 | $0.503926 | $0.535096 |
| 2026-04-19 | $0.524457 | $0.508724 | $0.540191 |
| 2026-04-20 | $0.505083 | $0.489930 | $0.520235 |
| 2026-04-21 | $0.524138 | $0.508414 | $0.539862 |
| 2026-04-22 | $0.513549 | $0.498142 | $0.528955 |
| 2026-04-23 | $0.517579 | $0.502052 | $0.533107 |
| 2026-04-24 | $0.528937 | $0.513069 | $0.544805 |
| 2026-04-25 | $0.535137 | $0.519083 | $0.551191 |
| 2026-04-26 | $0.515368 | $0.499907 | $0.530829 |
| 2026-04-27 | $0.496329 | $0.481439 | $0.511219 |
| 2026-04-28 | $0.511318 | $0.495979 | $0.526658 |
| 2026-04-29 | $0.492429 | $0.477656 | $0.507201 |
| 2026-04-30 | $0.474237 | $0.460010 | $0.488464 |
| 2026 May | |||
| 2026-05-01 | $0.492128 | $0.477364 | $0.506892 |
| 2026-05-02 | $0.473948 | $0.459729 | $0.488166 |
| 2026-05-03 | $0.481614 | $0.467165 | $0.496062 |
| 2026-05-04 | $0.467633 | $0.453604 | $0.481662 |
| 2026-05-05 | $0.450357 | $0.436846 | $0.463868 |
| 2026-05-06 | $0.442332 | $0.429062 | $0.455602 |
| 2026-05-07 | $0.459019 | $0.445249 | $0.472790 |
| 2026-05-08 | $0.459486 | $0.445701 | $0.473271 |
| 2026-05-09 | $0.476821 | $0.462516 | $0.491126 |
| 2026-05-10 | $0.459206 | $0.445430 | $0.472982 |
| 2026-05-11 | $0.452121 | $0.438558 | $0.465685 |
| 2026-05-12 | $0.435419 | $0.422356 | $0.448481 |
| 2026-05-13 | $0.451846 | $0.438290 | $0.465401 |
| 2026-05-14 | $0.435153 | $0.422099 | $0.448208 |
| 2026-05-15 | $0.451570 | $0.438023 | $0.465117 |
| 2026-05-16 | $0.450538 | $0.437022 | $0.464054 |
| 2026-05-17 | $0.467536 | $0.453510 | $0.481562 |
| 2026-05-18 | $0.450264 | $0.436756 | $0.463771 |
| 2026-05-19 | $0.442074 | $0.428812 | $0.455337 |
| 2026-05-20 | $0.444704 | $0.431363 | $0.458045 |
| 2026-05-21 | $0.436007 | $0.422926 | $0.449087 |
| 2026-05-22 | $0.431606 | $0.418658 | $0.444554 |
| 2026-05-23 | $0.442644 | $0.429365 | $0.455923 |
| 2026-05-24 | $0.441420 | $0.428178 | $0.454663 |
| 2026-05-25 | $0.458073 | $0.444331 | $0.471816 |
| 2026-05-26 | $0.441151 | $0.427916 | $0.454386 |
| 2026-05-27 | $0.424854 | $0.412108 | $0.437599 |
| 2026-05-28 | $0.434989 | $0.421939 | $0.448039 |
| 2026-05-29 | $0.418919 | $0.406352 | $0.431487 |
| 2026-05-30 | $0.434724 | $0.421682 | $0.447766 |
| 2026-05-31 | $0.438157 | $0.425012 | $0.451302 |
| 2026 June | |||
| 2026-06-01 | $0.421970 | $0.409311 | $0.434629 |
| 2026-06-02 | $0.437890 | $0.424753 | $0.451026 |
| 2026-06-03 | $0.454410 | $0.440778 | $0.468042 |
| 2026-06-04 | $0.450847 | $0.437321 | $0.464372 |
| 2026-06-05 | $0.434191 | $0.421166 | $0.447217 |
| 2026-06-06 | $0.450572 | $0.437055 | $0.464089 |
| 2026-06-07 | $0.442004 | $0.428744 | $0.455264 |
| 2026-06-08 | $0.425675 | $0.412905 | $0.438446 |
| 2026-06-09 | $0.409950 | $0.397651 | $0.422248 |
| 2026-06-10 | $0.425416 | $0.412653 | $0.438178 |
| 2026-06-11 | $0.424453 | $0.411719 | $0.437186 |
| 2026-06-12 | $0.408772 | $0.396509 | $0.421035 |
| 2026-06-13 | $0.397680 | $0.385749 | $0.409610 |
| 2026-06-14 | $0.389812 | $0.378117 | $0.401506 |
| 2026-06-15 | $0.376048 | $0.364767 | $0.387329 |
| 2026-06-16 | $0.379509 | $0.368124 | $0.390895 |
| 2026-06-17 | $0.393738 | $0.381926 | $0.405550 |
| 2026-06-18 | $0.395432 | $0.383569 | $0.407295 |
| 2026-06-19 | $0.410350 | $0.398040 | $0.422661 |
| 2026-06-20 | $0.425585 | $0.412817 | $0.438353 |
| 2026-06-21 | $0.429819 | $0.416924 | $0.442713 |
| 2026-06-22 | $0.440472 | $0.427258 | $0.453687 |
| 2026-06-23 | $0.436498 | $0.423403 | $0.449593 |
| 2026-06-24 | $0.439637 | $0.426448 | $0.452826 |
| 2026-06-25 | $0.441796 | $0.428542 | $0.455050 |
| 2026-06-26 | $0.437787 | $0.424653 | $0.450920 |
| 2026-06-27 | $0.437447 | $0.424323 | $0.450570 |
| 2026-06-28 | $0.421286 | $0.408647 | $0.433925 |
| 2026-06-29 | $0.425945 | $0.413167 | $0.438724 |
| 2026-06-30 | $0.416318 | $0.403829 | $0.428808 |
| 2026 July | |||
| 2026-07-01 | $0.419235 | $0.406658 | $0.431812 |
| 2026-07-02 | $0.435052 | $0.422000 | $0.448103 |
| 2026-07-03 | $0.423224 | $0.410527 | $0.435920 |
| 2026-07-04 | $0.439191 | $0.426015 | $0.452366 |
| 2026-07-05 | $0.439666 | $0.426476 | $0.452856 |
| 2026-07-06 | $0.431566 | $0.418619 | $0.444513 |
| 2026-07-07 | $0.417958 | $0.405419 | $0.430497 |
| 2026-07-08 | $0.424500 | $0.411765 | $0.437235 |
| 2026-07-09 | $0.414266 | $0.401838 | $0.426694 |
| 2026-07-10 | $0.429895 | $0.416998 | $0.442792 |
| 2026-07-11 | $0.436297 | $0.423208 | $0.449386 |
| 2026-07-12 | $0.420179 | $0.407574 | $0.432784 |
| 2026-07-13 | $0.429421 | $0.416538 | $0.442303 |
| 2026-07-14 | $0.423720 | $0.411009 | $0.436432 |
| 2026-07-15 | $0.408067 | $0.395825 | $0.420309 |
| 2026-07-16 | $0.423462 | $0.410758 | $0.436166 |
| 2026-07-17 | $0.439438 | $0.426255 | $0.452621 |
| 2026-07-18 | $0.456016 | $0.442336 | $0.469697 |
| 2026-07-19 | $0.439170 | $0.425995 | $0.452345 |
| 2026-07-20 | $0.428599 | $0.415741 | $0.441456 |
| 2026-07-21 | $0.444768 | $0.431425 | $0.458111 |
| 2026-07-22 | $0.440174 | $0.426968 | $0.453379 |
| 2026-07-23 | $0.450411 | $0.436898 | $0.463923 |
| 2026-07-24 | $0.435535 | $0.422469 | $0.448601 |
| 2026-07-25 | $0.422647 | $0.409967 | $0.435326 |
| 2026-07-26 | $0.438592 | $0.425434 | $0.451750 |
| 2026-07-27 | $0.441968 | $0.428709 | $0.455227 |
| 2026-07-28 | $0.425640 | $0.412871 | $0.438409 |
| 2026-07-29 | $0.409916 | $0.397618 | $0.422213 |
| 2026-07-30 | $0.425381 | $0.412619 | $0.438142 |
| 2026-07-31 | $0.425616 | $0.412847 | $0.438384 |
| 2026 August | |||
| 2026-08-01 | $0.429226 | $0.416349 | $0.442102 |
| 2026-08-02 | $0.413840 | $0.401425 | $0.426255 |
| 2026-08-03 | $0.411548 | $0.399202 | $0.423895 |
| 2026-08-04 | $0.396344 | $0.384454 | $0.408235 |
| 2026-08-05 | $0.400570 | $0.388553 | $0.412587 |
| 2026-08-06 | $0.402581 | $0.390504 | $0.414659 |
| 2026-08-07 | $0.417770 | $0.405237 | $0.430303 |
| 2026-08-08 | $0.433531 | $0.420525 | $0.446537 |
| 2026-08-09 | $0.417515 | $0.404989 | $0.430040 |
| 2026-08-10 | $0.402091 | $0.390028 | $0.414153 |
| 2026-08-11 | $0.417260 | $0.404742 | $0.429778 |
| 2026-08-12 | $0.433002 | $0.420012 | $0.445992 |
| 2026-08-13 | $0.417006 | $0.404496 | $0.429516 |
| 2026-08-14 | $0.401601 | $0.389553 | $0.413649 |
| 2026-08-15 | $0.386764 | $0.375161 | $0.398367 |
| 2026-08-16 | $0.387667 | $0.376037 | $0.399297 |
| 2026-08-17 | $0.402293 | $0.390224 | $0.414362 |
| 2026-08-18 | $0.387431 | $0.375808 | $0.399054 |
| 2026-08-19 | $0.390182 | $0.378476 | $0.401887 |
| 2026-08-20 | $0.375767 | $0.364494 | $0.387040 |
| 2026-08-21 | $0.364238 | $0.353311 | $0.375165 |
| 2026-08-22 | $0.350782 | $0.340259 | $0.361306 |
| 2026-08-23 | $0.337823 | $0.327689 | $0.347958 |
| 2026-08-24 | $0.350568 | $0.340051 | $0.361085 |
| 2026-08-25 | $0.351095 | $0.340562 | $0.361628 |
| 2026-08-26 | $0.348401 | $0.337949 | $0.358853 |
| 2026-08-27 | $0.335530 | $0.325464 | $0.345596 |
| 2026-08-28 | $0.325420 | $0.315658 | $0.335183 |
| 2026-08-29 | $0.336343 | $0.326253 | $0.346433 |
| 2026-08-30 | $0.345086 | $0.334734 | $0.355439 |
| 2026-08-31 | $0.332338 | $0.322368 | $0.342308 |
| 2026 September | |||
| 2026-09-01 | $0.335460 | $0.325396 | $0.345524 |
| 2026-09-02 | $0.348116 | $0.337672 | $0.358559 |
| 2026-09-03 | $0.350587 | $0.340069 | $0.361104 |
| 2026-09-04 | $0.346052 | $0.335671 | $0.356434 |
| 2026-09-05 | $0.359108 | $0.348334 | $0.369881 |
| 2026-09-06 | $0.348246 | $0.337799 | $0.358694 |
| 2026-09-07 | $0.345522 | $0.335156 | $0.355887 |
| 2026-09-08 | $0.353370 | $0.342769 | $0.363972 |
| 2026-09-09 | $0.354100 | $0.343477 | $0.364723 |
| 2026-09-10 | $0.367459 | $0.356435 | $0.378482 |
| 2026-09-11 | $0.377293 | $0.365974 | $0.388612 |
| 2026-09-12 | $0.391527 | $0.379781 | $0.403273 |
| 2026-09-13 | $0.386189 | $0.374603 | $0.397775 |
| 2026-09-14 | $0.394307 | $0.382478 | $0.406136 |
| 2026-09-15 | $0.379740 | $0.368348 | $0.391132 |
| 2026-09-16 | $0.376397 | $0.365105 | $0.387689 |
| 2026-09-17 | $0.379635 | $0.368246 | $0.391024 |
| 2026-09-18 | $0.375697 | $0.364426 | $0.386968 |
| 2026-09-19 | $0.385066 | $0.373514 | $0.396618 |
| 2026-09-20 | $0.382484 | $0.371010 | $0.393959 |
| 2026-09-21 | $0.372564 | $0.361387 | $0.383741 |
| 2026-09-22 | $0.362973 | $0.352084 | $0.373862 |
| 2026-09-23 | $0.349564 | $0.339077 | $0.360050 |
| 2026-09-24 | $0.351414 | $0.340871 | $0.361956 |
| 2026-09-25 | $0.338432 | $0.328279 | $0.348585 |
| 2026-09-26 | $0.326016 | $0.316236 | $0.335797 |
| 2026-09-27 | $0.327033 | $0.317222 | $0.336844 |
| 2026-09-28 | $0.334959 | $0.324910 | $0.345008 |
| 2026-09-29 | $0.343840 | $0.333524 | $0.354155 |
| 2026-09-30 | $0.356812 | $0.346107 | $0.367516 |
| 2026 October | |||
| 2026-10-01 | $0.343630 | $0.333321 | $0.353939 |
| 2026-10-02 | $0.348265 | $0.337817 | $0.358713 |
| 2026-10-03 | $0.355571 | $0.344904 | $0.366238 |
| 2026-10-04 | $0.351516 | $0.340971 | $0.362062 |
| 2026-10-05 | $0.338530 | $0.328374 | $0.348686 |
| 2026-10-06 | $0.340896 | $0.330669 | $0.351123 |
| 2026-10-07 | $0.328302 | $0.318453 | $0.338151 |
| 2026-10-08 | $0.316174 | $0.306689 | $0.325659 |
| 2026-10-09 | $0.304493 | $0.295359 | $0.313628 |
| 2026-10-10 | $0.293245 | $0.284447 | $0.302042 |
| 2026-10-11 | $0.304308 | $0.295179 | $0.313437 |
| 2026-10-12 | $0.293066 | $0.284274 | $0.301858 |
| 2026-10-13 | $0.298851 | $0.289886 | $0.307817 |
| 2026-10-14 | $0.304348 | $0.295217 | $0.313478 |
| 2026-10-15 | $0.301881 | $0.292825 | $0.310938 |
| 2026-10-16 | $0.313270 | $0.303872 | $0.322668 |
| 2026-10-17 | $0.308776 | $0.299513 | $0.318039 |
| 2026-10-18 | $0.307266 | $0.298048 | $0.316484 |
| 2026-10-19 | $0.308657 | $0.299397 | $0.317917 |
| 2026-10-20 | $0.319295 | $0.309716 | $0.328874 |
| 2026-10-21 | $0.307499 | $0.298274 | $0.316724 |
| 2026-10-22 | $0.310414 | $0.301102 | $0.319727 |
| 2026-10-23 | $0.322125 | $0.312461 | $0.331789 |
| 2026-10-24 | $0.332294 | $0.322325 | $0.342263 |
| 2026-10-25 | $0.344735 | $0.334393 | $0.355077 |
| 2026-10-26 | $0.357741 | $0.347009 | $0.368473 |
| 2026-10-27 | $0.344525 | $0.334189 | $0.354861 |
| 2026-10-28 | $0.354099 | $0.343476 | $0.364722 |
| 2026-10-29 | $0.341017 | $0.330787 | $0.351248 |
| 2026-10-30 | $0.328419 | $0.318567 | $0.338272 |
| 2026-10-31 | $0.316286 | $0.306798 | $0.325775 |
| 2026 November | |||
| 2026-11-01 | $0.313030 | $0.303639 | $0.322421 |
| 2026-11-02 | $0.311575 | $0.302228 | $0.320923 |
| 2026-11-03 | $0.323330 | $0.313630 | $0.333030 |