Current Dego Finance price: â–¼ 0.701578 USD (-7,92%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.542498 | $0.526223 | $0.558773 |
| 2026-01-02 | $0.523462 | $0.507758 | $0.539166 |
| 2026-01-03 | $0.541957 | $0.525698 | $0.558215 |
| 2026-01-04 | $0.522940 | $0.507252 | $0.538628 |
| 2026-01-05 | $0.541416 | $0.525174 | $0.557659 |
| 2026-01-06 | $0.555112 | $0.538458 | $0.571765 |
| 2026-01-07 | $0.544906 | $0.528559 | $0.561253 |
| 2026-01-08 | $0.525786 | $0.510012 | $0.541559 |
| 2026-01-09 | $0.532033 | $0.516072 | $0.547994 |
| 2026-01-10 | $0.513364 | $0.497963 | $0.528765 |
| 2026-01-11 | $0.498543 | $0.483587 | $0.513499 |
| 2026-01-12 | $0.497686 | $0.482755 | $0.512616 |
| 2026-01-13 | $0.480222 | $0.465816 | $0.494629 |
| 2026-01-14 | $0.463372 | $0.449471 | $0.477273 |
| 2026-01-15 | $0.479743 | $0.465351 | $0.494136 |
| 2026-01-16 | $0.462910 | $0.449022 | $0.476797 |
| 2026-01-17 | $0.446666 | $0.433266 | $0.460066 |
| 2026-01-18 | $0.437428 | $0.424305 | $0.450551 |
| 2026-01-19 | $0.452883 | $0.439297 | $0.466470 |
| 2026-01-20 | $0.461899 | $0.448042 | $0.475756 |
| 2026-01-21 | $0.473842 | $0.459626 | $0.488057 |
| 2026-01-22 | $0.462647 | $0.448768 | $0.476527 |
| 2026-01-23 | $0.447134 | $0.433720 | $0.460548 |
| 2026-01-24 | $0.439499 | $0.426314 | $0.452683 |
| 2026-01-25 | $0.455027 | $0.441376 | $0.468678 |
| 2026-01-26 | $0.471104 | $0.456970 | $0.485237 |
| 2026-01-27 | $0.454573 | $0.440936 | $0.468210 |
| 2026-01-28 | $0.470634 | $0.456515 | $0.484753 |
| 2026-01-29 | $0.487262 | $0.472644 | $0.501880 |
| 2026-01-30 | $0.470164 | $0.456059 | $0.484269 |
| 2026-01-31 | $0.486776 | $0.472173 | $0.501379 |
| 2026 February | |||
| 2026-02-01 | $0.503974 | $0.488855 | $0.519094 |
| 2026-02-02 | $0.521781 | $0.506127 | $0.537434 |
| 2026-02-03 | $0.503472 | $0.488368 | $0.518576 |
| 2026-02-04 | $0.521260 | $0.505622 | $0.536898 |
| 2026-02-05 | $0.539677 | $0.523487 | $0.555867 |
| 2026-02-06 | $0.520740 | $0.505118 | $0.536362 |
| 2026-02-07 | $0.502468 | $0.487394 | $0.517542 |
| 2026-02-08 | $0.496525 | $0.481629 | $0.511420 |
| 2026-02-09 | $0.488402 | $0.473750 | $0.503054 |
| 2026-02-10 | $0.471264 | $0.457126 | $0.485402 |
| 2026-02-11 | $0.454728 | $0.441086 | $0.468369 |
| 2026-02-12 | $0.470794 | $0.456670 | $0.484918 |
| 2026-02-13 | $0.487428 | $0.472805 | $0.502051 |
| 2026-02-14 | $0.504649 | $0.489510 | $0.519789 |
| 2026-02-15 | $0.522479 | $0.506805 | $0.538154 |
| 2026-02-16 | $0.540939 | $0.524711 | $0.557168 |
| 2026-02-17 | $0.521958 | $0.506300 | $0.537617 |
| 2026-02-18 | $0.540400 | $0.524188 | $0.556612 |
| 2026-02-19 | $0.521438 | $0.505795 | $0.537081 |
| 2026-02-20 | $0.504369 | $0.489238 | $0.519500 |
| 2026-02-21 | $0.496961 | $0.482052 | $0.511870 |
| 2026-02-22 | $0.514519 | $0.499084 | $0.529955 |
| 2026-02-23 | $0.519418 | $0.503836 | $0.535001 |
| 2026-02-24 | $0.501192 | $0.486156 | $0.516228 |
| 2026-02-25 | $0.518900 | $0.503333 | $0.534467 |
| 2026-02-26 | $0.508417 | $0.493165 | $0.523670 |
| 2026-02-27 | $0.512407 | $0.497035 | $0.527779 |
| 2026-02-28 | $0.523652 | $0.507942 | $0.539361 |
| 2026 March | |||
| 2026-03-01 | $0.529790 | $0.513896 | $0.545684 |
| 2026-03-02 | $0.511200 | $0.495864 | $0.526536 |
| 2026-03-03 | $0.493262 | $0.478464 | $0.508060 |
| 2026-03-04 | $0.508159 | $0.492914 | $0.523404 |
| 2026-03-05 | $0.490328 | $0.475618 | $0.505038 |
| 2026-03-06 | $0.473123 | $0.458929 | $0.487317 |
| 2026-03-07 | $0.489839 | $0.475144 | $0.504534 |
| 2026-03-08 | $0.472651 | $0.458471 | $0.486831 |
| 2026-03-09 | $0.480296 | $0.465887 | $0.494705 |
| 2026-03-10 | $0.466353 | $0.452363 | $0.480344 |
| 2026-03-11 | $0.449989 | $0.436490 | $0.463489 |
| 2026-03-12 | $0.441970 | $0.428711 | $0.455230 |
| 2026-03-13 | $0.457586 | $0.443858 | $0.471314 |
| 2026-03-14 | $0.458051 | $0.444310 | $0.471793 |
| 2026-03-15 | $0.474235 | $0.460008 | $0.488462 |
| 2026-03-16 | $0.457594 | $0.443866 | $0.471322 |
| 2026-03-17 | $0.450535 | $0.437019 | $0.464051 |
| 2026-03-18 | $0.434726 | $0.421684 | $0.447767 |
| 2026-03-19 | $0.450085 | $0.436583 | $0.463588 |
| 2026-03-20 | $0.434292 | $0.421263 | $0.447321 |
| 2026-03-21 | $0.449636 | $0.436147 | $0.463125 |
| 2026-03-22 | $0.448609 | $0.435150 | $0.462067 |
| 2026-03-23 | $0.464459 | $0.450525 | $0.478393 |
| 2026-03-24 | $0.448161 | $0.434716 | $0.461606 |
| 2026-03-25 | $0.440010 | $0.426810 | $0.453211 |
| 2026-03-26 | $0.442628 | $0.429349 | $0.455907 |
| 2026-03-27 | $0.433971 | $0.420952 | $0.446990 |
| 2026-03-28 | $0.429591 | $0.416703 | $0.442479 |
| 2026-03-29 | $0.440577 | $0.427360 | $0.453795 |
| 2026-03-30 | $0.439359 | $0.426178 | $0.452540 |
| 2026-03-31 | $0.454882 | $0.441236 | $0.468529 |
| 2026 April | |||
| 2026-04-01 | $0.438921 | $0.425753 | $0.452089 |
| 2026-04-02 | $0.423520 | $0.410814 | $0.436225 |
| 2026-04-03 | $0.433623 | $0.420615 | $0.446632 |
| 2026-04-04 | $0.418408 | $0.405855 | $0.430960 |
| 2026-04-05 | $0.433191 | $0.420195 | $0.446186 |
| 2026-04-06 | $0.436612 | $0.423513 | $0.449710 |
| 2026-04-07 | $0.421291 | $0.408652 | $0.433930 |
| 2026-04-08 | $0.436176 | $0.423091 | $0.449261 |
| 2026-04-09 | $0.451587 | $0.438039 | $0.465134 |
| 2026-04-10 | $0.448046 | $0.434605 | $0.461487 |
| 2026-04-11 | $0.432324 | $0.419355 | $0.445294 |
| 2026-04-12 | $0.447599 | $0.434171 | $0.461027 |
| 2026-04-13 | $0.439088 | $0.425915 | $0.452261 |
| 2026-04-14 | $0.423681 | $0.410970 | $0.436391 |
| 2026-04-15 | $0.408814 | $0.396550 | $0.421078 |
| 2026-04-16 | $0.423258 | $0.410560 | $0.435956 |
| 2026-04-17 | $0.422300 | $0.409631 | $0.434969 |
| 2026-04-18 | $0.407482 | $0.395257 | $0.419706 |
| 2026-04-19 | $0.396424 | $0.384531 | $0.408317 |
| 2026-04-20 | $0.388581 | $0.376924 | $0.400238 |
| 2026-04-21 | $0.374946 | $0.363698 | $0.386194 |
| 2026-04-22 | $0.378397 | $0.367045 | $0.389749 |
| 2026-04-23 | $0.391767 | $0.380014 | $0.403520 |
| 2026-04-24 | $0.393452 | $0.381649 | $0.405256 |
| 2026-04-25 | $0.407354 | $0.395133 | $0.419574 |
| 2026-04-26 | $0.421746 | $0.409094 | $0.434399 |
| 2026-04-27 | $0.425942 | $0.413163 | $0.438720 |
| 2026-04-28 | $0.436499 | $0.423404 | $0.449594 |
| 2026-04-29 | $0.432561 | $0.419584 | $0.445538 |
| 2026-04-30 | $0.435672 | $0.422602 | $0.448742 |
| 2026 May | |||
| 2026-05-01 | $0.437811 | $0.424676 | $0.450945 |
| 2026-05-02 | $0.433838 | $0.420823 | $0.446853 |
| 2026-05-03 | $0.433501 | $0.420496 | $0.446506 |
| 2026-05-04 | $0.418289 | $0.405741 | $0.430838 |
| 2026-05-05 | $0.422916 | $0.410228 | $0.435603 |
| 2026-05-06 | $0.413357 | $0.400956 | $0.425758 |
| 2026-05-07 | $0.416253 | $0.403766 | $0.428741 |
| 2026-05-08 | $0.430960 | $0.418032 | $0.443889 |
| 2026-05-09 | $0.419243 | $0.406666 | $0.431821 |
| 2026-05-10 | $0.434056 | $0.421034 | $0.447078 |
| 2026-05-11 | $0.434525 | $0.421490 | $0.447561 |
| 2026-05-12 | $0.426521 | $0.413725 | $0.439316 |
| 2026-05-13 | $0.413072 | $0.400680 | $0.425464 |
| 2026-05-14 | $0.419537 | $0.406951 | $0.432123 |
| 2026-05-15 | $0.409423 | $0.397140 | $0.421705 |
| 2026-05-16 | $0.423888 | $0.411172 | $0.436605 |
| 2026-05-17 | $0.430201 | $0.417295 | $0.443107 |
| 2026-05-18 | $0.415106 | $0.402652 | $0.427559 |
| 2026-05-19 | $0.424236 | $0.411509 | $0.436963 |
| 2026-05-20 | $0.418604 | $0.406046 | $0.431162 |
| 2026-05-21 | $0.403916 | $0.391798 | $0.416033 |
| 2026-05-22 | $0.418187 | $0.405641 | $0.430732 |
| 2026-05-23 | $0.432962 | $0.419973 | $0.445951 |
| 2026-05-24 | $0.448259 | $0.434811 | $0.461707 |
| 2026-05-25 | $0.432530 | $0.419554 | $0.445506 |
| 2026-05-26 | $0.422118 | $0.409455 | $0.434782 |
| 2026-05-27 | $0.437032 | $0.423922 | $0.450143 |
| 2026-05-28 | $0.432518 | $0.419542 | $0.445493 |
| 2026-05-29 | $0.442577 | $0.429300 | $0.455854 |
| 2026-05-30 | $0.427960 | $0.415121 | $0.440799 |
| 2026-05-31 | $0.415296 | $0.402837 | $0.427755 |
| 2026 June | |||
| 2026-06-01 | $0.429969 | $0.417070 | $0.442868 |
| 2026-06-02 | $0.433278 | $0.420280 | $0.446277 |
| 2026-06-03 | $0.418075 | $0.405533 | $0.430617 |
| 2026-06-04 | $0.403405 | $0.391303 | $0.415507 |
| 2026-06-05 | $0.417658 | $0.405128 | $0.430188 |
| 2026-06-06 | $0.417889 | $0.405352 | $0.430425 |
| 2026-06-07 | $0.421433 | $0.408790 | $0.434076 |
| 2026-06-08 | $0.406645 | $0.394446 | $0.418845 |
| 2026-06-09 | $0.404393 | $0.392262 | $0.416525 |
| 2026-06-10 | $0.390203 | $0.378497 | $0.401910 |
| 2026-06-11 | $0.394364 | $0.382533 | $0.406195 |
| 2026-06-12 | $0.396344 | $0.384454 | $0.408234 |
| 2026-06-13 | $0.410347 | $0.398037 | $0.422658 |
| 2026-06-14 | $0.424846 | $0.412100 | $0.437591 |
| 2026-06-15 | $0.409938 | $0.397640 | $0.422236 |
| 2026-06-16 | $0.395554 | $0.383687 | $0.407420 |
| 2026-06-17 | $0.409529 | $0.397243 | $0.421815 |
| 2026-06-18 | $0.423999 | $0.411279 | $0.436719 |
| 2026-06-19 | $0.409121 | $0.396847 | $0.421394 |
| 2026-06-20 | $0.394765 | $0.382922 | $0.406608 |
| 2026-06-21 | $0.380913 | $0.369486 | $0.392340 |
| 2026-06-22 | $0.381802 | $0.370348 | $0.393256 |
| 2026-06-23 | $0.395292 | $0.383433 | $0.407151 |
| 2026-06-24 | $0.381422 | $0.369979 | $0.392864 |
| 2026-06-25 | $0.384130 | $0.372606 | $0.395654 |
| 2026-06-26 | $0.370651 | $0.359531 | $0.381770 |
| 2026-06-27 | $0.359279 | $0.348500 | $0.370057 |
| 2026-06-28 | $0.346672 | $0.336272 | $0.357072 |
| 2026-06-29 | $0.334508 | $0.324472 | $0.344543 |
| 2026-06-30 | $0.346326 | $0.335936 | $0.356716 |
| 2026 July | |||
| 2026-07-01 | $0.346847 | $0.336441 | $0.357252 |
| 2026-07-02 | $0.344185 | $0.333859 | $0.354511 |
| 2026-07-03 | $0.332108 | $0.322145 | $0.342071 |
| 2026-07-04 | $0.322101 | $0.312438 | $0.331764 |
| 2026-07-05 | $0.332913 | $0.322925 | $0.342900 |
| 2026-07-06 | $0.341567 | $0.331320 | $0.351814 |
| 2026-07-07 | $0.329581 | $0.319694 | $0.339469 |
| 2026-07-08 | $0.332678 | $0.322697 | $0.342658 |
| 2026-07-09 | $0.344432 | $0.334099 | $0.354765 |
| 2026-07-10 | $0.346876 | $0.336470 | $0.357283 |
| 2026-07-11 | $0.342390 | $0.332118 | $0.352661 |
| 2026-07-12 | $0.354487 | $0.343852 | $0.365122 |
| 2026-07-13 | $0.343765 | $0.333453 | $0.354078 |
| 2026-07-14 | $0.341076 | $0.330844 | $0.351308 |
| 2026-07-15 | $0.348824 | $0.338359 | $0.359288 |
| 2026-07-16 | $0.349543 | $0.339057 | $0.360030 |
| 2026-07-17 | $0.361893 | $0.351036 | $0.372750 |
| 2026-07-18 | $0.371579 | $0.360431 | $0.382726 |
| 2026-07-19 | $0.384707 | $0.373166 | $0.396248 |
| 2026-07-20 | $0.379462 | $0.368078 | $0.390846 |
| 2026-07-21 | $0.387438 | $0.375815 | $0.399062 |
| 2026-07-22 | $0.373844 | $0.362628 | $0.385059 |
| 2026-07-23 | $0.370552 | $0.359435 | $0.381669 |
| 2026-07-24 | $0.373741 | $0.362528 | $0.384953 |
| 2026-07-25 | $0.369863 | $0.358767 | $0.380959 |
| 2026-07-26 | $0.379087 | $0.367714 | $0.390459 |
| 2026-07-27 | $0.376545 | $0.365249 | $0.387841 |
| 2026-07-28 | $0.366779 | $0.355776 | $0.377782 |
| 2026-07-29 | $0.357337 | $0.346616 | $0.368057 |
| 2026-07-30 | $0.344798 | $0.334454 | $0.355142 |
| 2026-07-31 | $0.346623 | $0.336224 | $0.357022 |
| 2026 August | |||
| 2026-08-01 | $0.334460 | $0.324426 | $0.344494 |
| 2026-08-02 | $0.322724 | $0.313043 | $0.332406 |
| 2026-08-03 | $0.323731 | $0.314019 | $0.333443 |
| 2026-08-04 | $0.331577 | $0.321630 | $0.341524 |
| 2026-08-05 | $0.340368 | $0.330157 | $0.350579 |
| 2026-08-06 | $0.352394 | $0.341822 | $0.362966 |
| 2026-08-07 | $0.340028 | $0.329828 | $0.350229 |
| 2026-08-08 | $0.344615 | $0.334277 | $0.354954 |
| 2026-08-09 | $0.351844 | $0.341289 | $0.362400 |
| 2026-08-10 | $0.347832 | $0.337397 | $0.358267 |
| 2026-08-11 | $0.335627 | $0.325558 | $0.345696 |
| 2026-08-12 | $0.337972 | $0.327833 | $0.348111 |
| 2026-08-13 | $0.326113 | $0.316330 | $0.335896 |
| 2026-08-14 | $0.314670 | $0.305230 | $0.324110 |
| 2026-08-15 | $0.303628 | $0.294520 | $0.312737 |
| 2026-08-16 | $0.292974 | $0.284185 | $0.301764 |
| 2026-08-17 | $0.303326 | $0.294226 | $0.312425 |
| 2026-08-18 | $0.292682 | $0.283902 | $0.301463 |
| 2026-08-19 | $0.298460 | $0.289506 | $0.307414 |
| 2026-08-20 | $0.303949 | $0.294831 | $0.313067 |
| 2026-08-21 | $0.301486 | $0.292441 | $0.310531 |
| 2026-08-22 | $0.312138 | $0.302774 | $0.321502 |
| 2026-08-23 | $0.307660 | $0.298430 | $0.316890 |
| 2026-08-24 | $0.306156 | $0.296971 | $0.315341 |
| 2026-08-25 | $0.307541 | $0.298315 | $0.316768 |
| 2026-08-26 | $0.318141 | $0.308597 | $0.327685 |
| 2026-08-27 | $0.306977 | $0.297768 | $0.316187 |
| 2026-08-28 | $0.309888 | $0.300591 | $0.319184 |
| 2026-08-29 | $0.320836 | $0.311211 | $0.330461 |
| 2026-08-30 | $0.330965 | $0.321036 | $0.340894 |
| 2026-08-31 | $0.342658 | $0.332379 | $0.352938 |
| 2026 September | |||
| 2026-09-01 | $0.354765 | $0.344122 | $0.365408 |
| 2026-09-02 | $0.342316 | $0.332047 | $0.352586 |
| 2026-09-03 | $0.351829 | $0.341274 | $0.362384 |
| 2026-09-04 | $0.339483 | $0.329299 | $0.349668 |
| 2026-09-05 | $0.327571 | $0.317744 | $0.337398 |
| 2026-09-06 | $0.316077 | $0.306595 | $0.325559 |
| 2026-09-07 | $0.312822 | $0.303438 | $0.322207 |
| 2026-09-08 | $0.311369 | $0.302028 | $0.320710 |
| 2026-09-09 | $0.322370 | $0.312699 | $0.332041 |
| 2026-09-10 | $0.314201 | $0.304775 | $0.323627 |
| 2026-09-11 | $0.303176 | $0.294081 | $0.312271 |
| 2026-09-12 | $0.299789 | $0.290796 | $0.308783 |
| 2026-09-13 | $0.304549 | $0.295412 | $0.313685 |
| 2026-09-14 | $0.293862 | $0.285046 | $0.302678 |
| 2026-09-15 | $0.283551 | $0.275044 | $0.292057 |
| 2026-09-16 | $0.293569 | $0.284762 | $0.302376 |
| 2026-09-17 | $0.283268 | $0.274770 | $0.291766 |
| 2026-09-18 | $0.275310 | $0.267051 | $0.283569 |
| 2026-09-19 | $0.285037 | $0.276486 | $0.293588 |
| 2026-09-20 | $0.285430 | $0.276867 | $0.293992 |
| 2026-09-21 | $0.275414 | $0.267152 | $0.283677 |
| 2026-09-22 | $0.285145 | $0.276591 | $0.293699 |
| 2026-09-23 | $0.284543 | $0.276007 | $0.293080 |
| 2026-09-24 | $0.294597 | $0.285759 | $0.303435 |
| 2026-09-25 | $0.284260 | $0.275732 | $0.292787 |
| 2026-09-26 | $0.274285 | $0.266057 | $0.282514 |
| 2026-09-27 | $0.283976 | $0.275457 | $0.292495 |
| 2026-09-28 | $0.292819 | $0.284035 | $0.301604 |
| 2026-09-29 | $0.284725 | $0.276183 | $0.293267 |
| 2026-09-30 | $0.283178 | $0.274683 | $0.291673 |
| 2026 October | |||
| 2026-10-01 | $0.293183 | $0.284388 | $0.301979 |
| 2026-10-02 | $0.282896 | $0.274409 | $0.291382 |
| 2026-10-03 | $0.275545 | $0.267279 | $0.283812 |
| 2026-10-04 | $0.279757 | $0.271364 | $0.288149 |
| 2026-10-05 | $0.269940 | $0.261842 | $0.278038 |
| 2026-10-06 | $0.277366 | $0.269045 | $0.285687 |
| 2026-10-07 | $0.274634 | $0.266395 | $0.282873 |
| 2026-10-08 | $0.277032 | $0.268721 | $0.285343 |
| 2026-10-09 | $0.286820 | $0.278216 | $0.295425 |
| 2026-10-10 | $0.283969 | $0.275449 | $0.292488 |
| 2026-10-11 | $0.289905 | $0.281208 | $0.298602 |
| 2026-10-12 | $0.300148 | $0.291143 | $0.309152 |
| 2026-10-13 | $0.289616 | $0.280927 | $0.298304 |
| 2026-10-14 | $0.296927 | $0.288019 | $0.305834 |
| 2026-10-15 | $0.292519 | $0.283744 | $0.301295 |
| 2026-10-16 | $0.298987 | $0.290017 | $0.307956 |
| 2026-10-17 | $0.293740 | $0.284927 | $0.302552 |
| 2026-10-18 | $0.304118 | $0.294994 | $0.313241 |
| 2026-10-19 | $0.314863 | $0.305417 | $0.324309 |
| 2026-10-20 | $0.310089 | $0.300786 | $0.319392 |
| 2026-10-21 | $0.321045 | $0.311414 | $0.330676 |
| 2026-10-22 | $0.310801 | $0.301477 | $0.320125 |
| 2026-10-23 | $0.299895 | $0.290898 | $0.308892 |
| 2026-10-24 | $0.310491 | $0.301176 | $0.319806 |
| 2026-10-25 | $0.299596 | $0.290608 | $0.308584 |
| 2026-10-26 | $0.310181 | $0.300876 | $0.319487 |
| 2026-10-27 | $0.304384 | $0.295252 | $0.313515 |
| 2026-10-28 | $0.293703 | $0.284892 | $0.302514 |
| 2026-10-29 | $0.283397 | $0.274895 | $0.291899 |
| 2026-10-30 | $0.293410 | $0.284608 | $0.302212 |
| 2026-10-31 | $0.283114 | $0.274621 | $0.291608 |
| 2026 November | |||
| 2026-11-01 | $0.290935 | $0.282207 | $0.299663 |
| 2026-11-02 | $0.285235 | $0.276678 | $0.293792 |
| 2026-11-03 | $0.295313 | $0.286453 | $0.304172 |