Current Dego Finance price: ▲ 1.1524 USD (+1,48%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $1 | $1 | $1 |
2025-08-09 | $1 | $1 | $1 |
2025-08-10 | $1 | $0.985906 | $1 |
2025-08-11 | $0.977775 | $0.948442 | $1 |
2025-08-12 | $0.940619 | $0.912401 | $0.968838 |
2025-08-13 | $0.977400 | $0.948078 | $1 |
2025-08-14 | $1 | $0.985150 | $1 |
2025-08-15 | $1 | $1 | $1 |
2025-08-16 | $1 | $1 | $1 |
2025-08-17 | $1 | $1 | $1 |
2025-08-18 | $1 | $1 | $1 |
2025-08-19 | $1 | $1 | $1 |
2025-08-20 | $1 | $1 | $1 |
2025-08-21 | $1 | $1 | $1 |
2025-08-22 | $1 | $1 | $1 |
2025-08-23 | $1 | $1 | $1 |
2025-08-24 | $1 | $1 | $1 |
2025-08-25 | $1 | $1 | $1 |
2025-08-26 | $1 | $1 | $1 |
2025-08-27 | $1 | $1 | $1 |
2025-08-28 | $1 | $1 | $1 |
2025-08-29 | $1 | $1 | $1 |
2025-08-30 | $1 | $1 | $1 |
2025-08-31 | $1 | $1 | $1 |
2025 September | |||
2025-09-01 | $1 | $1 | $1 |
2025-09-02 | $1 | $1 | $1 |
2025-09-03 | $1 | $1 | $1 |
2025-09-04 | $1 | $1 | $1 |
2025-09-05 | $1 | $1 | $1 |
2025-09-06 | $1 | $1 | $1 |
2025-09-07 | $1 | $1 | $1 |
2025-09-08 | $1 | $1 | $1 |
2025-09-09 | $1 | $1 | $1 |
2025-09-10 | $1 | $1 | $1 |
2025-09-11 | $1 | $1 | $1 |
2025-09-12 | $1 | $1 | $1 |
2025-09-13 | $1 | $1 | $1 |
2025-09-14 | $1 | $1 | $1 |
2025-09-15 | $1 | $1 | $1 |
2025-09-16 | $1 | $1 | $1 |
2025-09-17 | $1 | $1 | $1 |
2025-09-18 | $1 | $1 | $1 |
2025-09-19 | $1 | $1 | $1 |
2025-09-20 | $1 | $1 | $1 |
2025-09-21 | $1 | $1 | $1 |
2025-09-22 | $1 | $1 | $1 |
2025-09-23 | $1 | $1 | $1 |
2025-09-24 | $1 | $1 | $1 |
2025-09-25 | $1 | $1 | $1 |
2025-09-26 | $1 | $1 | $1 |
2025-09-27 | $1 | $1 | $1 |
2025-09-28 | $1 | $1 | $1 |
2025-09-29 | $1 | $1 | $1 |
2025-09-30 | $1 | $1 | $1 |
2025 October | |||
2025-10-01 | $1 | $1 | $1 |
2025-10-02 | $1 | $1 | $1 |
2025-10-03 | $1 | $1 | $1 |
2025-10-04 | $1 | $1 | $1 |
2025-10-05 | $1 | $1 | $1 |
2025-10-06 | $1 | $1 | $1 |
2025-10-07 | $1 | $0.992900 | $1 |
2025-10-08 | $0.984711 | $0.955169 | $1 |
2025-10-09 | $1 | $0.989742 | $1 |
2025-10-10 | $1 | $1 | $1 |
2025-10-11 | $1 | $1 | $1 |
2025-10-12 | $1 | $1 | $1 |
2025-10-13 | $1 | $0.993365 | $1 |
2025-10-14 | $0.985172 | $0.955617 | $1 |
2025-10-15 | $0.954398 | $0.925766 | $0.983030 |
2025-10-16 | $0.918130 | $0.890587 | $0.945674 |
2025-10-17 | $0.883241 | $0.856744 | $0.909739 |
2025-10-18 | $0.849678 | $0.824188 | $0.875169 |
2025-10-19 | $0.817390 | $0.792869 | $0.841912 |
2025-10-20 | $0.786330 | $0.762740 | $0.809919 |
2025-10-21 | $0.817077 | $0.792565 | $0.841589 |
2025-10-22 | $0.849027 | $0.823556 | $0.874497 |
2025-10-23 | $0.858398 | $0.832646 | $0.884150 |
2025-10-24 | $0.891964 | $0.865205 | $0.918722 |
2025-10-25 | $0.858069 | $0.832327 | $0.883811 |
2025-10-26 | $0.891621 | $0.864873 | $0.918370 |
2025-10-27 | $0.901554 | $0.874507 | $0.928600 |
2025-10-28 | $0.867295 | $0.841276 | $0.893314 |
2025-10-29 | $0.866255 | $0.840267 | $0.892242 |
2025-10-30 | $0.900128 | $0.873124 | $0.927131 |
2025-10-31 | $0.888794 | $0.862130 | $0.915458 |
2025 November | |||
2025-11-01 | $0.860535 | $0.834719 | $0.886351 |
2025-11-02 | $0.879894 | $0.853498 | $0.906291 |
2025-11-03 | $0.914300 | $0.886871 | $0.941729 |
2025-11-04 | $0.890041 | $0.863340 | $0.916742 |
2025-11-05 | $0.888149 | $0.861505 | $0.914794 |
2025-11-06 | $0.854400 | $0.828768 | $0.880032 |
2025-11-07 | $0.887809 | $0.861174 | $0.914443 |
2025-11-08 | $0.884496 | $0.857961 | $0.911031 |
2025-11-09 | $0.850885 | $0.825359 | $0.876412 |
2025-11-10 | $0.818552 | $0.793995 | $0.843108 |
2025-11-11 | $0.787447 | $0.763823 | $0.811070 |
2025-11-12 | $0.791191 | $0.767455 | $0.814927 |
2025-11-13 | $0.761126 | $0.738292 | $0.783960 |
2025-11-14 | $0.755390 | $0.732729 | $0.778052 |
2025-11-15 | $0.741834 | $0.719579 | $0.764089 |
2025-11-16 | $0.713644 | $0.692235 | $0.735053 |
2025-11-17 | $0.686526 | $0.665930 | $0.707121 |
2025-11-18 | $0.696765 | $0.675862 | $0.717668 |
2025-11-19 | $0.686324 | $0.665734 | $0.706914 |
2025-11-20 | $0.673639 | $0.653429 | $0.693848 |
2025-11-21 | $0.656420 | $0.636727 | $0.676113 |
2025-11-22 | $0.658278 | $0.638530 | $0.678027 |
2025-11-23 | $0.654163 | $0.634538 | $0.673788 |
2025-11-24 | $0.679742 | $0.659350 | $0.700135 |
2025-11-25 | $0.688407 | $0.667755 | $0.709059 |
2025-11-26 | $0.715325 | $0.693865 | $0.736785 |
2025-11-27 | $0.743296 | $0.720997 | $0.765595 |
2025-11-28 | $0.764026 | $0.741105 | $0.786946 |
2025-11-29 | $0.734993 | $0.712943 | $0.757042 |
2025-11-30 | $0.716221 | $0.694734 | $0.737707 |
2025 December | |||
2025-12-01 | $0.689004 | $0.668334 | $0.709675 |
2025-12-02 | $0.662822 | $0.642938 | $0.682707 |
2025-12-03 | $0.649827 | $0.630332 | $0.669322 |
2025-12-04 | $0.644947 | $0.625598 | $0.664295 |
2025-12-05 | $0.670166 | $0.650061 | $0.690271 |
2025-12-06 | $0.689012 | $0.668341 | $0.709682 |
2025-12-07 | $0.715954 | $0.694475 | $0.737432 |
2025-12-08 | $0.708033 | $0.686792 | $0.729274 |
2025-12-09 | $0.707668 | $0.686438 | $0.728899 |
2025-12-10 | $0.735008 | $0.712958 | $0.757058 |
2025-12-11 | $0.715970 | $0.694491 | $0.737450 |
2025-12-12 | $0.688763 | $0.668101 | $0.709426 |
2025-12-13 | $0.715696 | $0.694225 | $0.737167 |
2025-12-14 | $0.705679 | $0.684509 | $0.726849 |
2025-12-15 | $0.733273 | $0.711274 | $0.755271 |
2025-12-16 | $0.734770 | $0.712727 | $0.756813 |
2025-12-17 | $0.718442 | $0.696889 | $0.739996 |
2025-12-18 | $0.716068 | $0.694586 | $0.737550 |
2025-12-19 | $0.744068 | $0.721746 | $0.766390 |
2025-12-20 | $0.763271 | $0.740373 | $0.786169 |
2025-12-21 | $0.768143 | $0.745099 | $0.791188 |
2025-12-22 | $0.738954 | $0.716785 | $0.761122 |
2025-12-23 | $0.767849 | $0.744813 | $0.790884 |
2025-12-24 | $0.797874 | $0.773937 | $0.821810 |
2025-12-25 | $0.829072 | $0.804200 | $0.853944 |
2025-12-26 | $0.797568 | $0.773641 | $0.821495 |
2025-12-27 | $0.828754 | $0.803892 | $0.853617 |
2025-12-28 | $0.797262 | $0.773344 | $0.821180 |
2025-12-29 | $0.815835 | $0.791360 | $0.840310 |
2025-12-30 | $0.847736 | $0.822304 | $0.873168 |
2025-12-31 | $0.880884 | $0.854458 | $0.907311 |