Current DeHive price: â–¼ 0.023529 USD (-0,14%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.012426 | $0.012053 | $0.012799 |
| 2026-01-02 | $0.011898 | $0.011541 | $0.012255 |
| 2026-01-03 | $0.011392 | $0.011051 | $0.011734 |
| 2026-01-04 | $0.010908 | $0.010581 | $0.011236 |
| 2026-01-05 | $0.010993 | $0.010663 | $0.011323 |
| 2026-01-06 | $0.011461 | $0.011117 | $0.011804 |
| 2026-01-07 | $0.010974 | $0.010644 | $0.011303 |
| 2026-01-08 | $0.010541 | $0.010225 | $0.010858 |
| 2026-01-09 | $0.010671 | $0.010351 | $0.010992 |
| 2026-01-10 | $0.011126 | $0.010792 | $0.011459 |
| 2026-01-11 | $0.011049 | $0.010718 | $0.011381 |
| 2026-01-12 | $0.010654 | $0.010334 | $0.010973 |
| 2026-01-13 | $0.010201 | $0.009895 | $0.010507 |
| 2026-01-14 | $0.009979 | $0.009679 | $0.010278 |
| 2026-01-15 | $0.009753 | $0.009461 | $0.010046 |
| 2026-01-16 | $0.010168 | $0.009863 | $0.010473 |
| 2026-01-17 | $0.009736 | $0.009444 | $0.010028 |
| 2026-01-18 | $0.009322 | $0.009043 | $0.009602 |
| 2026-01-19 | $0.009219 | $0.008942 | $0.009496 |
| 2026-01-20 | $0.008827 | $0.008562 | $0.009092 |
| 2026-01-21 | $0.008517 | $0.008261 | $0.008772 |
| 2026-01-22 | $0.008710 | $0.008449 | $0.008971 |
| 2026-01-23 | $0.008342 | $0.008092 | $0.008592 |
| 2026-01-24 | $0.008149 | $0.007905 | $0.008394 |
| 2026-01-25 | $0.008041 | $0.007800 | $0.008282 |
| 2026-01-26 | $0.008383 | $0.008131 | $0.008634 |
| 2026-01-27 | $0.008027 | $0.007786 | $0.008268 |
| 2026-01-28 | $0.007686 | $0.007455 | $0.007916 |
| 2026-01-29 | $0.008013 | $0.007772 | $0.008253 |
| 2026-01-30 | $0.007672 | $0.007442 | $0.007903 |
| 2026-01-31 | $0.007346 | $0.007126 | $0.007567 |
| 2026 February | |||
| 2026-02-01 | $0.007419 | $0.007196 | $0.007642 |
| 2026-02-02 | $0.007735 | $0.007503 | $0.007967 |
| 2026-02-03 | $0.007498 | $0.007273 | $0.007723 |
| 2026-02-04 | $0.007817 | $0.007583 | $0.008052 |
| 2026-02-05 | $0.007485 | $0.007260 | $0.007710 |
| 2026-02-06 | $0.007554 | $0.007327 | $0.007780 |
| 2026-02-07 | $0.007875 | $0.007639 | $0.008111 |
| 2026-02-08 | $0.007540 | $0.007314 | $0.007767 |
| 2026-02-09 | $0.007220 | $0.007003 | $0.007437 |
| 2026-02-10 | $0.007527 | $0.007301 | $0.007753 |
| 2026-02-11 | $0.007847 | $0.007612 | $0.008083 |
| 2026-02-12 | $0.008181 | $0.007936 | $0.008427 |
| 2026-02-13 | $0.008529 | $0.008274 | $0.008785 |
| 2026-02-14 | $0.008892 | $0.008626 | $0.009159 |
| 2026-02-15 | $0.008515 | $0.008259 | $0.008770 |
| 2026-02-16 | $0.008877 | $0.008611 | $0.009143 |
| 2026-02-17 | $0.009157 | $0.008883 | $0.009432 |
| 2026-02-18 | $0.008768 | $0.008505 | $0.009031 |
| 2026-02-19 | $0.009141 | $0.008867 | $0.009416 |
| 2026-02-20 | $0.009265 | $0.008987 | $0.009543 |
| 2026-02-21 | $0.009231 | $0.008954 | $0.009508 |
| 2026-02-22 | $0.008839 | $0.008574 | $0.009104 |
| 2026-02-23 | $0.009027 | $0.008757 | $0.009298 |
| 2026-02-24 | $0.008864 | $0.008598 | $0.009130 |
| 2026-02-25 | $0.009040 | $0.008769 | $0.009311 |
| 2026-02-26 | $0.009246 | $0.008969 | $0.009524 |
| 2026-02-27 | $0.008854 | $0.008588 | $0.009119 |
| 2026-02-28 | $0.008477 | $0.008223 | $0.008732 |
| 2026 March | |||
| 2026-03-01 | $0.008838 | $0.008573 | $0.009103 |
| 2026-03-02 | $0.008520 | $0.008264 | $0.008776 |
| 2026-03-03 | $0.008748 | $0.008485 | $0.009010 |
| 2026-03-04 | $0.008376 | $0.008125 | $0.008627 |
| 2026-03-05 | $0.008732 | $0.008470 | $0.008994 |
| 2026-03-06 | $0.008629 | $0.008370 | $0.008887 |
| 2026-03-07 | $0.008996 | $0.008726 | $0.009266 |
| 2026-03-08 | $0.009378 | $0.009097 | $0.009660 |
| 2026-03-09 | $0.009777 | $0.009484 | $0.010071 |
| 2026-03-10 | $0.009410 | $0.009128 | $0.009692 |
| 2026-03-11 | $0.009811 | $0.009516 | $0.010105 |
| 2026-03-12 | $0.010228 | $0.009921 | $0.010535 |
| 2026-03-13 | $0.009793 | $0.009500 | $0.010087 |
| 2026-03-14 | $0.010210 | $0.009904 | $0.010516 |
| 2026-03-15 | $0.009776 | $0.009483 | $0.010070 |
| 2026-03-16 | $0.010192 | $0.009886 | $0.010498 |
| 2026-03-17 | $0.009759 | $0.009466 | $0.010052 |
| 2026-03-18 | $0.009469 | $0.009185 | $0.009753 |
| 2026-03-19 | $0.009119 | $0.008845 | $0.009392 |
| 2026-03-20 | $0.009507 | $0.009221 | $0.009792 |
| 2026-03-21 | $0.009103 | $0.008830 | $0.009376 |
| 2026-03-22 | $0.008716 | $0.008455 | $0.008977 |
| 2026-03-23 | $0.008346 | $0.008095 | $0.008596 |
| 2026-03-24 | $0.007991 | $0.007751 | $0.008231 |
| 2026-03-25 | $0.007652 | $0.007422 | $0.007881 |
| 2026-03-26 | $0.007977 | $0.007738 | $0.008216 |
| 2026-03-27 | $0.007638 | $0.007409 | $0.007867 |
| 2026-03-28 | $0.007596 | $0.007368 | $0.007824 |
| 2026-03-29 | $0.007537 | $0.007311 | $0.007763 |
| 2026-03-30 | $0.007857 | $0.007622 | $0.008093 |
| 2026-03-31 | $0.007673 | $0.007443 | $0.007904 |
| 2026 April | |||
| 2026-04-01 | $0.007347 | $0.007127 | $0.007568 |
| 2026-04-02 | $0.007480 | $0.007255 | $0.007704 |
| 2026-04-03 | $0.007218 | $0.007002 | $0.007435 |
| 2026-04-04 | $0.006912 | $0.006704 | $0.007119 |
| 2026-04-05 | $0.006618 | $0.006420 | $0.006817 |
| 2026-04-06 | $0.006801 | $0.006597 | $0.007005 |
| 2026-04-07 | $0.006512 | $0.006316 | $0.006707 |
| 2026-04-08 | $0.006235 | $0.006048 | $0.006422 |
| 2026-04-09 | $0.005970 | $0.005791 | $0.006149 |
| 2026-04-10 | $0.006224 | $0.006037 | $0.006411 |
| 2026-04-11 | $0.005960 | $0.005781 | $0.006138 |
| 2026-04-12 | $0.005828 | $0.005653 | $0.006003 |
| 2026-04-13 | $0.005694 | $0.005523 | $0.005865 |
| 2026-04-14 | $0.005937 | $0.005758 | $0.006115 |
| 2026-04-15 | $0.006189 | $0.006003 | $0.006375 |
| 2026-04-16 | $0.005926 | $0.005748 | $0.006104 |
| 2026-04-17 | $0.005674 | $0.005504 | $0.005845 |
| 2026-04-18 | $0.005433 | $0.005270 | $0.005596 |
| 2026-04-19 | $0.005311 | $0.005151 | $0.005470 |
| 2026-04-20 | $0.005085 | $0.004933 | $0.005238 |
| 2026-04-21 | $0.004976 | $0.004827 | $0.005126 |
| 2026-04-22 | $0.005188 | $0.005032 | $0.005344 |
| 2026-04-23 | $0.005020 | $0.004869 | $0.005170 |
| 2026-04-24 | $0.005094 | $0.004941 | $0.005247 |
| 2026-04-25 | $0.005274 | $0.005116 | $0.005432 |
| 2026-04-26 | $0.005050 | $0.004899 | $0.005202 |
| 2026-04-27 | $0.004911 | $0.004763 | $0.005058 |
| 2026-04-28 | $0.005120 | $0.004966 | $0.005273 |
| 2026-04-29 | $0.005036 | $0.004885 | $0.005187 |
| 2026-04-30 | $0.005117 | $0.004964 | $0.005271 |
| 2026 May | |||
| 2026-05-01 | $0.005235 | $0.005078 | $0.005392 |
| 2026-05-02 | $0.005013 | $0.004863 | $0.005163 |
| 2026-05-03 | $0.005226 | $0.005069 | $0.005383 |
| 2026-05-04 | $0.005449 | $0.005285 | $0.005612 |
| 2026-05-05 | $0.005217 | $0.005061 | $0.005374 |
| 2026-05-06 | $0.005052 | $0.004900 | $0.005203 |
| 2026-05-07 | $0.005247 | $0.005090 | $0.005404 |
| 2026-05-08 | $0.005470 | $0.005306 | $0.005634 |
| 2026-05-09 | $0.005238 | $0.005081 | $0.005395 |
| 2026-05-10 | $0.005015 | $0.004865 | $0.005166 |
| 2026-05-11 | $0.004802 | $0.004658 | $0.004946 |
| 2026-05-12 | $0.005006 | $0.004856 | $0.005157 |
| 2026-05-13 | $0.004794 | $0.004650 | $0.004938 |
| 2026-05-14 | $0.004926 | $0.004778 | $0.005074 |
| 2026-05-15 | $0.005091 | $0.004939 | $0.005244 |
| 2026-05-16 | $0.004952 | $0.004803 | $0.005100 |
| 2026-05-17 | $0.005162 | $0.005007 | $0.005317 |
| 2026-05-18 | $0.005184 | $0.005029 | $0.005340 |
| 2026-05-19 | $0.005405 | $0.005243 | $0.005567 |
| 2026-05-20 | $0.005437 | $0.005274 | $0.005600 |
| 2026-05-21 | $0.005206 | $0.005050 | $0.005362 |
| 2026-05-22 | $0.005427 | $0.005264 | $0.005590 |
| 2026-05-23 | $0.005197 | $0.005041 | $0.005353 |
| 2026-05-24 | $0.005225 | $0.005069 | $0.005382 |
| 2026-05-25 | $0.005367 | $0.005206 | $0.005528 |
| 2026-05-26 | $0.005527 | $0.005361 | $0.005693 |
| 2026-05-27 | $0.005505 | $0.005340 | $0.005670 |
| 2026-05-28 | $0.005680 | $0.005510 | $0.005851 |
| 2026-05-29 | $0.005922 | $0.005744 | $0.006100 |
| 2026-05-30 | $0.006094 | $0.005911 | $0.006276 |
| 2026-05-31 | $0.005835 | $0.005660 | $0.006010 |
| 2026 June | |||
| 2026-06-01 | $0.006060 | $0.005878 | $0.006242 |
| 2026-06-02 | $0.005803 | $0.005629 | $0.005977 |
| 2026-06-03 | $0.006049 | $0.005868 | $0.006231 |
| 2026-06-04 | $0.005792 | $0.005619 | $0.005966 |
| 2026-06-05 | $0.005604 | $0.005436 | $0.005772 |
| 2026-06-06 | $0.005366 | $0.005205 | $0.005527 |
| 2026-06-07 | $0.005594 | $0.005426 | $0.005762 |
| 2026-06-08 | $0.005383 | $0.005221 | $0.005544 |
| 2026-06-09 | $0.005156 | $0.005001 | $0.005310 |
| 2026-06-10 | $0.004937 | $0.004789 | $0.005085 |
| 2026-06-11 | $0.004729 | $0.004587 | $0.004871 |
| 2026-06-12 | $0.004801 | $0.004657 | $0.004945 |
| 2026-06-13 | $0.004855 | $0.004709 | $0.005001 |
| 2026-06-14 | $0.004743 | $0.004601 | $0.004886 |
| 2026-06-15 | $0.004674 | $0.004534 | $0.004814 |
| 2026-06-16 | $0.004476 | $0.004341 | $0.004610 |
| 2026-06-17 | $0.004285 | $0.004157 | $0.004414 |
| 2026-06-18 | $0.004130 | $0.004006 | $0.004253 |
| 2026-06-19 | $0.004137 | $0.004013 | $0.004261 |
| 2026-06-20 | $0.004056 | $0.003935 | $0.004178 |
| 2026-06-21 | $0.003884 | $0.003767 | $0.004001 |
| 2026-06-22 | $0.004013 | $0.003892 | $0.004133 |
| 2026-06-23 | $0.003842 | $0.003727 | $0.003958 |
| 2026-06-24 | $0.003683 | $0.003573 | $0.003794 |
| 2026-06-25 | $0.003796 | $0.003682 | $0.003910 |
| 2026-06-26 | $0.003958 | $0.003839 | $0.004076 |
| 2026-06-27 | $0.003790 | $0.003676 | $0.003903 |
| 2026-06-28 | $0.003951 | $0.003832 | $0.004069 |
| 2026-06-29 | $0.003991 | $0.003871 | $0.004111 |
| 2026-06-30 | $0.003822 | $0.003707 | $0.003936 |
| 2026 July | |||
| 2026-07-01 | $0.003726 | $0.003615 | $0.003838 |
| 2026-07-02 | $0.003568 | $0.003461 | $0.003675 |
| 2026-07-03 | $0.003541 | $0.003435 | $0.003647 |
| 2026-07-04 | $0.003608 | $0.003499 | $0.003716 |
| 2026-07-05 | $0.003761 | $0.003648 | $0.003874 |
| 2026-07-06 | $0.003601 | $0.003493 | $0.003709 |
| 2026-07-07 | $0.003755 | $0.003642 | $0.003867 |
| 2026-07-08 | $0.003914 | $0.003797 | $0.004032 |
| 2026-07-09 | $0.003790 | $0.003676 | $0.003904 |
| 2026-07-10 | $0.003629 | $0.003520 | $0.003738 |
| 2026-07-11 | $0.003604 | $0.003496 | $0.003712 |
| 2026-07-12 | $0.003757 | $0.003644 | $0.003870 |
| 2026-07-13 | $0.003597 | $0.003489 | $0.003705 |
| 2026-07-14 | $0.003445 | $0.003341 | $0.003548 |
| 2026-07-15 | $0.003358 | $0.003258 | $0.003459 |
| 2026-07-16 | $0.003501 | $0.003396 | $0.003606 |
| 2026-07-17 | $0.003602 | $0.003494 | $0.003710 |
| 2026-07-18 | $0.003530 | $0.003424 | $0.003636 |
| 2026-07-19 | $0.003680 | $0.003570 | $0.003790 |
| 2026-07-20 | $0.003607 | $0.003499 | $0.003715 |
| 2026-07-21 | $0.003564 | $0.003457 | $0.003671 |
| 2026-07-22 | $0.003413 | $0.003310 | $0.003515 |
| 2026-07-23 | $0.003558 | $0.003451 | $0.003665 |
| 2026-07-24 | $0.003407 | $0.003304 | $0.003509 |
| 2026-07-25 | $0.003262 | $0.003164 | $0.003360 |
| 2026-07-26 | $0.003123 | $0.003030 | $0.003217 |
| 2026-07-27 | $0.003240 | $0.003142 | $0.003337 |
| 2026-07-28 | $0.003102 | $0.003009 | $0.003195 |
| 2026-07-29 | $0.003234 | $0.003137 | $0.003331 |
| 2026-07-30 | $0.003097 | $0.003004 | $0.003189 |
| 2026-07-31 | $0.003122 | $0.003028 | $0.003215 |
| 2026 August | |||
| 2026-08-01 | $0.003049 | $0.002957 | $0.003140 |
| 2026-08-02 | $0.003015 | $0.002925 | $0.003106 |
| 2026-08-03 | $0.003003 | $0.002913 | $0.003093 |
| 2026-08-04 | $0.003131 | $0.003037 | $0.003225 |
| 2026-08-05 | $0.002998 | $0.002908 | $0.003088 |
| 2026-08-06 | $0.002871 | $0.002785 | $0.002957 |
| 2026-08-07 | $0.002968 | $0.002879 | $0.003057 |
| 2026-08-08 | $0.002842 | $0.002757 | $0.002927 |
| 2026-08-09 | $0.002934 | $0.002846 | $0.003023 |
| 2026-08-10 | $0.002971 | $0.002882 | $0.003061 |
| 2026-08-11 | $0.003091 | $0.002998 | $0.003184 |
| 2026-08-12 | $0.003004 | $0.002914 | $0.003094 |
| 2026-08-13 | $0.003035 | $0.002944 | $0.003126 |
| 2026-08-14 | $0.002979 | $0.002889 | $0.003068 |
| 2026-08-15 | $0.002852 | $0.002767 | $0.002938 |
| 2026-08-16 | $0.002895 | $0.002808 | $0.002982 |
| 2026-08-17 | $0.002816 | $0.002731 | $0.002900 |
| 2026-08-18 | $0.002696 | $0.002615 | $0.002777 |
| 2026-08-19 | $0.002811 | $0.002726 | $0.002895 |
| 2026-08-20 | $0.002783 | $0.002699 | $0.002866 |
| 2026-08-21 | $0.002687 | $0.002606 | $0.002767 |
| 2026-08-22 | $0.002793 | $0.002709 | $0.002877 |
| 2026-08-23 | $0.002692 | $0.002611 | $0.002773 |
| 2026-08-24 | $0.002683 | $0.002602 | $0.002763 |
| 2026-08-25 | $0.002644 | $0.002565 | $0.002724 |
| 2026-08-26 | $0.002574 | $0.002496 | $0.002651 |
| 2026-08-27 | $0.002627 | $0.002548 | $0.002706 |
| 2026-08-28 | $0.002607 | $0.002529 | $0.002686 |
| 2026-08-29 | $0.002620 | $0.002541 | $0.002698 |
| 2026-08-30 | $0.002731 | $0.002649 | $0.002813 |
| 2026-08-31 | $0.002726 | $0.002644 | $0.002808 |
| 2026 September | |||
| 2026-09-01 | $0.002610 | $0.002532 | $0.002689 |
| 2026-09-02 | $0.002689 | $0.002609 | $0.002770 |
| 2026-09-03 | $0.002692 | $0.002611 | $0.002773 |
| 2026-09-04 | $0.002578 | $0.002500 | $0.002655 |
| 2026-09-05 | $0.002468 | $0.002394 | $0.002542 |
| 2026-09-06 | $0.002483 | $0.002409 | $0.002558 |
| 2026-09-07 | $0.002378 | $0.002306 | $0.002449 |
| 2026-09-08 | $0.002328 | $0.002259 | $0.002398 |
| 2026-09-09 | $0.002321 | $0.002251 | $0.002390 |
| 2026-09-10 | $0.002238 | $0.002171 | $0.002305 |
| 2026-09-11 | $0.002186 | $0.002120 | $0.002252 |
| 2026-09-12 | $0.002279 | $0.002211 | $0.002347 |
| 2026-09-13 | $0.002210 | $0.002143 | $0.002276 |
| 2026-09-14 | $0.002304 | $0.002235 | $0.002373 |
| 2026-09-15 | $0.002206 | $0.002140 | $0.002272 |
| 2026-09-16 | $0.002112 | $0.002049 | $0.002175 |
| 2026-09-17 | $0.002070 | $0.002008 | $0.002133 |
| 2026-09-18 | $0.001982 | $0.001923 | $0.002042 |
| 2026-09-19 | $0.001976 | $0.001917 | $0.002035 |
| 2026-09-20 | $0.001968 | $0.001909 | $0.002027 |
| 2026-09-21 | $0.002052 | $0.001990 | $0.002113 |
| 2026-09-22 | $0.002043 | $0.001981 | $0.002104 |
| 2026-09-23 | $0.002014 | $0.001953 | $0.002074 |
| 2026-09-24 | $0.001989 | $0.001929 | $0.002049 |
| 2026-09-25 | $0.001905 | $0.001847 | $0.001962 |
| 2026-09-26 | $0.001824 | $0.001769 | $0.001878 |
| 2026-09-27 | $0.001859 | $0.001803 | $0.001915 |
| 2026-09-28 | $0.001917 | $0.001859 | $0.001974 |
| 2026-09-29 | $0.001863 | $0.001807 | $0.001918 |
| 2026-09-30 | $0.001883 | $0.001827 | $0.001940 |
| 2026 October | |||
| 2026-10-01 | $0.001921 | $0.001864 | $0.001979 |
| 2026-10-02 | $0.001864 | $0.001809 | $0.001920 |
| 2026-10-03 | $0.001944 | $0.001885 | $0.002002 |
| 2026-10-04 | $0.001991 | $0.001931 | $0.002050 |
| 2026-10-05 | $0.001936 | $0.001878 | $0.001994 |
| 2026-10-06 | $0.001854 | $0.001799 | $0.001910 |
| 2026-10-07 | $0.001858 | $0.001802 | $0.001914 |
| 2026-10-08 | $0.001779 | $0.001726 | $0.001832 |
| 2026-10-09 | $0.001794 | $0.001740 | $0.001848 |
| 2026-10-10 | $0.001724 | $0.001672 | $0.001776 |
| 2026-10-11 | $0.001763 | $0.001711 | $0.001816 |
| 2026-10-12 | $0.001727 | $0.001675 | $0.001779 |
| 2026-10-13 | $0.001654 | $0.001604 | $0.001703 |
| 2026-10-14 | $0.001584 | $0.001536 | $0.001631 |
| 2026-10-15 | $0.001547 | $0.001500 | $0.001593 |
| 2026-10-16 | $0.001612 | $0.001564 | $0.001661 |
| 2026-10-17 | $0.001648 | $0.001599 | $0.001697 |
| 2026-10-18 | $0.001630 | $0.001581 | $0.001679 |
| 2026-10-19 | $0.001607 | $0.001559 | $0.001655 |
| 2026-10-20 | $0.001643 | $0.001594 | $0.001692 |
| 2026-10-21 | $0.001573 | $0.001526 | $0.001620 |
| 2026-10-22 | $0.001616 | $0.001568 | $0.001665 |
| 2026-10-23 | $0.001548 | $0.001501 | $0.001594 |
| 2026-10-24 | $0.001497 | $0.001452 | $0.001542 |
| 2026-10-25 | $0.001463 | $0.001419 | $0.001507 |
| 2026-10-26 | $0.001401 | $0.001359 | $0.001443 |
| 2026-10-27 | $0.001365 | $0.001324 | $0.001406 |
| 2026-10-28 | $0.001393 | $0.001351 | $0.001434 |
| 2026-10-29 | $0.001333 | $0.001293 | $0.001373 |
| 2026-10-30 | $0.001347 | $0.001306 | $0.001387 |
| 2026-10-31 | $0.001289 | $0.001251 | $0.001328 |
| 2026 November | |||
| 2026-11-01 | $0.001334 | $0.001294 | $0.001374 |
| 2026-11-02 | $0.001391 | $0.001349 | $0.001432 |
| 2026-11-03 | $0.001425 | $0.001383 | $0.001468 |