Current Dejitaru Tsuka price: ▼ 0.00508520 USD (-0,45%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.005389 | $0.005227 | $0.005551 |
2025-08-10 | $0.005106 | $0.004953 | $0.005259 |
2025-08-11 | $0.005386 | $0.005224 | $0.005547 |
2025-08-12 | $0.005281 | $0.005122 | $0.005439 |
2025-08-13 | $0.005228 | $0.005071 | $0.005384 |
2025-08-14 | $0.005514 | $0.005348 | $0.005679 |
2025-08-15 | $0.005816 | $0.005641 | $0.005990 |
2025-08-16 | $0.006134 | $0.005950 | $0.006318 |
2025-08-17 | $0.005812 | $0.005638 | $0.005987 |
2025-08-18 | $0.006131 | $0.005947 | $0.006315 |
2025-08-19 | $0.005809 | $0.005634 | $0.005983 |
2025-08-20 | $0.006127 | $0.005943 | $0.006311 |
2025-08-21 | $0.006462 | $0.006269 | $0.006656 |
2025-08-22 | $0.006733 | $0.006531 | $0.006935 |
2025-08-23 | $0.006380 | $0.006188 | $0.006571 |
2025-08-24 | $0.006729 | $0.006527 | $0.006931 |
2025-08-25 | $0.007098 | $0.006885 | $0.007311 |
2025-08-26 | $0.007487 | $0.007262 | $0.007711 |
2025-08-27 | $0.007897 | $0.007660 | $0.008133 |
2025-08-28 | $0.008213 | $0.007967 | $0.008459 |
2025-08-29 | $0.008663 | $0.008403 | $0.008923 |
2025-08-30 | $0.009137 | $0.008863 | $0.009411 |
2025-08-31 | $0.008657 | $0.008398 | $0.008917 |
2025 September | |||
2025-09-01 | $0.009132 | $0.008858 | $0.009406 |
2025-09-02 | $0.008652 | $0.008392 | $0.008912 |
2025-09-03 | $0.009126 | $0.008852 | $0.009400 |
2025-09-04 | $0.009479 | $0.009195 | $0.009764 |
2025-09-05 | $0.008981 | $0.008712 | $0.009251 |
2025-09-06 | $0.008510 | $0.008254 | $0.008765 |
2025-09-07 | $0.008063 | $0.007821 | $0.008305 |
2025-09-08 | $0.007639 | $0.007410 | $0.007868 |
2025-09-09 | $0.007238 | $0.007021 | $0.007455 |
2025-09-10 | $0.007635 | $0.007406 | $0.007864 |
2025-09-11 | $0.008053 | $0.007811 | $0.008294 |
2025-09-12 | $0.008494 | $0.008239 | $0.008749 |
2025-09-13 | $0.008959 | $0.008690 | $0.009228 |
2025-09-14 | $0.008856 | $0.008591 | $0.009122 |
2025-09-15 | $0.008391 | $0.008140 | $0.008643 |
2025-09-16 | $0.007951 | $0.007712 | $0.008189 |
2025-09-17 | $0.008386 | $0.008134 | $0.008638 |
2025-09-18 | $0.008189 | $0.007944 | $0.008435 |
2025-09-19 | $0.008638 | $0.008379 | $0.008897 |
2025-09-20 | $0.009111 | $0.008838 | $0.009384 |
2025-09-21 | $0.009610 | $0.009322 | $0.009898 |
2025-09-22 | $0.009299 | $0.009020 | $0.009578 |
2025-09-23 | $0.009808 | $0.009514 | $0.010103 |
2025-09-24 | $0.010346 | $0.010035 | $0.010656 |
2025-09-25 | $0.010658 | $0.010338 | $0.010978 |
2025-09-26 | $0.010098 | $0.009795 | $0.010401 |
2025-09-27 | $0.010651 | $0.010332 | $0.010971 |
2025-09-28 | $0.010092 | $0.009789 | $0.010395 |
2025-09-29 | $0.009722 | $0.009431 | $0.010014 |
2025-09-30 | $0.009212 | $0.008935 | $0.009488 |
2025 October | |||
2025-10-01 | $0.008936 | $0.008668 | $0.009204 |
2025-10-02 | $0.009425 | $0.009142 | $0.009708 |
2025-10-03 | $0.008930 | $0.008662 | $0.009198 |
2025-10-04 | $0.009419 | $0.009137 | $0.009702 |
2025-10-05 | $0.009935 | $0.009637 | $0.010233 |
2025-10-06 | $0.009414 | $0.009131 | $0.009696 |
2025-10-07 | $0.008919 | $0.008652 | $0.009187 |
2025-10-08 | $0.008604 | $0.008346 | $0.008862 |
2025-10-09 | $0.008526 | $0.008270 | $0.008782 |
2025-10-10 | $0.008993 | $0.008723 | $0.009263 |
2025-10-11 | $0.008521 | $0.008265 | $0.008776 |
2025-10-12 | $0.008987 | $0.008718 | $0.009257 |
2025-10-13 | $0.009480 | $0.009195 | $0.009764 |
2025-10-14 | $0.009999 | $0.009699 | $0.010299 |
2025-10-15 | $0.010547 | $0.010230 | $0.010863 |
2025-10-16 | $0.011124 | $0.010790 | $0.011458 |
2025-10-17 | $0.011734 | $0.011382 | $0.012086 |
2025-10-18 | $0.012064 | $0.011702 | $0.012426 |
2025-10-19 | $0.011938 | $0.011580 | $0.012296 |
2025-10-20 | $0.011486 | $0.011141 | $0.011830 |
2025-10-21 | $0.012115 | $0.011752 | $0.012478 |
2025-10-22 | $0.012411 | $0.012039 | $0.012784 |
2025-10-23 | $0.011760 | $0.011407 | $0.012112 |
2025-10-24 | $0.011142 | $0.010808 | $0.011476 |
2025-10-25 | $0.010557 | $0.010240 | $0.010873 |
2025-10-26 | $0.011135 | $0.010801 | $0.011469 |
2025-10-27 | $0.010934 | $0.010606 | $0.011262 |
2025-10-28 | $0.011532 | $0.011187 | $0.011878 |
2025-10-29 | $0.012144 | $0.011779 | $0.012508 |
2025-10-30 | $0.012180 | $0.011815 | $0.012545 |
2025-10-31 | $0.011540 | $0.011194 | $0.011887 |
2025 November | |||
2025-11-01 | $0.012172 | $0.011807 | $0.012538 |
2025-11-02 | $0.012053 | $0.011691 | $0.012415 |
2025-11-03 | $0.012713 | $0.012332 | $0.013095 |
2025-11-04 | $0.013410 | $0.013007 | $0.013812 |
2025-11-05 | $0.014144 | $0.013720 | $0.014568 |
2025-11-06 | $0.013401 | $0.012999 | $0.013803 |
2025-11-07 | $0.012808 | $0.012423 | $0.013192 |
2025-11-08 | $0.012374 | $0.012003 | $0.012745 |
2025-11-09 | $0.012714 | $0.012333 | $0.013096 |
2025-11-10 | $0.012297 | $0.011928 | $0.012666 |
2025-11-11 | $0.011651 | $0.011301 | $0.012000 |
2025-11-12 | $0.012289 | $0.011920 | $0.012658 |
2025-11-13 | $0.011644 | $0.011294 | $0.011993 |
2025-11-14 | $0.011773 | $0.011420 | $0.012126 |
2025-11-15 | $0.011155 | $0.010820 | $0.011489 |
2025-11-16 | $0.011557 | $0.011210 | $0.011904 |
2025-11-17 | $0.012106 | $0.011742 | $0.012469 |
2025-11-18 | $0.011470 | $0.011126 | $0.011814 |
2025-11-19 | $0.012098 | $0.011735 | $0.012461 |
2025-11-20 | $0.011463 | $0.011119 | $0.011807 |
2025-11-21 | $0.012091 | $0.011728 | $0.012453 |
2025-11-22 | $0.012753 | $0.012370 | $0.013135 |
2025-11-23 | $0.012303 | $0.011934 | $0.012672 |
2025-11-24 | $0.011992 | $0.011632 | $0.012351 |
2025-11-25 | $0.011362 | $0.011021 | $0.011703 |
2025-11-26 | $0.011158 | $0.010823 | $0.011493 |
2025-11-27 | $0.010944 | $0.010616 | $0.011272 |
2025-11-28 | $0.010369 | $0.010058 | $0.010680 |
2025-11-29 | $0.009980 | $0.009681 | $0.010280 |
2025-11-30 | $0.009456 | $0.009172 | $0.009740 |
2025 December | |||
2025-12-01 | $0.009101 | $0.008828 | $0.009374 |
2025-12-02 | $0.008747 | $0.008485 | $0.009009 |
2025-12-03 | $0.009226 | $0.008949 | $0.009503 |
2025-12-04 | $0.008958 | $0.008689 | $0.009226 |
2025-12-05 | $0.009448 | $0.009165 | $0.009732 |
2025-12-06 | $0.009447 | $0.009163 | $0.009730 |
2025-12-07 | $0.009598 | $0.009310 | $0.009886 |
2025-12-08 | $0.009094 | $0.008821 | $0.009367 |
2025-12-09 | $0.008616 | $0.008358 | $0.008875 |
2025-12-10 | $0.008164 | $0.007919 | $0.008409 |
2025-12-11 | $0.008611 | $0.008353 | $0.008869 |
2025-12-12 | $0.009083 | $0.008810 | $0.009355 |
2025-12-13 | $0.008606 | $0.008347 | $0.008864 |
2025-12-14 | $0.008154 | $0.007909 | $0.008398 |
2025-12-15 | $0.008356 | $0.008106 | $0.008607 |
2025-12-16 | $0.008814 | $0.008550 | $0.009078 |
2025-12-17 | $0.008969 | $0.008699 | $0.009238 |
2025-12-18 | $0.008542 | $0.008286 | $0.008799 |
2025-12-19 | $0.008645 | $0.008385 | $0.008904 |
2025-12-20 | $0.008191 | $0.007945 | $0.008436 |
2025-12-21 | $0.007760 | $0.007528 | $0.007993 |
2025-12-22 | $0.008186 | $0.007940 | $0.008431 |
2025-12-23 | $0.007756 | $0.007523 | $0.007988 |
2025-12-24 | $0.007399 | $0.007177 | $0.007621 |
2025-12-25 | $0.007457 | $0.007233 | $0.007681 |
2025-12-26 | $0.007828 | $0.007593 | $0.008063 |
2025-12-27 | $0.008257 | $0.008009 | $0.008504 |
2025-12-28 | $0.008709 | $0.008448 | $0.008970 |
2025-12-29 | $0.009186 | $0.008910 | $0.009461 |
2025-12-30 | $0.009641 | $0.009351 | $0.009930 |
2025-12-31 | $0.009830 | $0.009535 | $0.010124 |