Current Dent price: ▲ 0.00079636 USD (+3,56%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.000796 | $0.000772 | $0.000820 |
2025-08-10 | $0.000768 | $0.000745 | $0.000791 |
2025-08-11 | $0.000782 | $0.000759 | $0.000805 |
2025-08-12 | $0.000790 | $0.000767 | $0.000814 |
2025-08-13 | $0.000779 | $0.000756 | $0.000802 |
2025-08-14 | $0.000781 | $0.000758 | $0.000805 |
2025-08-15 | $0.000810 | $0.000786 | $0.000835 |
2025-08-16 | $0.000840 | $0.000815 | $0.000866 |
2025-08-17 | $0.000810 | $0.000786 | $0.000835 |
2025-08-18 | $0.000781 | $0.000758 | $0.000805 |
2025-08-19 | $0.000795 | $0.000771 | $0.000819 |
2025-08-20 | $0.000767 | $0.000744 | $0.000790 |
2025-08-21 | $0.000739 | $0.000717 | $0.000761 |
2025-08-22 | $0.000745 | $0.000723 | $0.000768 |
2025-08-23 | $0.000773 | $0.000750 | $0.000796 |
2025-08-24 | $0.000745 | $0.000723 | $0.000768 |
2025-08-25 | $0.000773 | $0.000750 | $0.000796 |
2025-08-26 | $0.000802 | $0.000778 | $0.000826 |
2025-08-27 | $0.000791 | $0.000767 | $0.000814 |
2025-08-28 | $0.000774 | $0.000751 | $0.000797 |
2025-08-29 | $0.000778 | $0.000755 | $0.000801 |
2025-08-30 | $0.000792 | $0.000768 | $0.000815 |
2025-08-31 | $0.000773 | $0.000750 | $0.000796 |
2025 September | |||
2025-09-01 | $0.000745 | $0.000723 | $0.000768 |
2025-09-02 | $0.000719 | $0.000697 | $0.000740 |
2025-09-03 | $0.000697 | $0.000676 | $0.000718 |
2025-09-04 | $0.000672 | $0.000652 | $0.000692 |
2025-09-05 | $0.000697 | $0.000676 | $0.000718 |
2025-09-06 | $0.000672 | $0.000652 | $0.000692 |
2025-09-07 | $0.000660 | $0.000640 | $0.000680 |
2025-09-08 | $0.000681 | $0.000661 | $0.000701 |
2025-09-09 | $0.000706 | $0.000685 | $0.000727 |
2025-09-10 | $0.000709 | $0.000688 | $0.000730 |
2025-09-11 | $0.000708 | $0.000686 | $0.000729 |
2025-09-12 | $0.000682 | $0.000662 | $0.000703 |
2025-09-13 | $0.000681 | $0.000661 | $0.000701 |
2025-09-14 | $0.000688 | $0.000667 | $0.000709 |
2025-09-15 | $0.000706 | $0.000685 | $0.000727 |
2025-09-16 | $0.000709 | $0.000688 | $0.000731 |
2025-09-17 | $0.000700 | $0.000679 | $0.000721 |
2025-09-18 | $0.000695 | $0.000674 | $0.000716 |
2025-09-19 | $0.000675 | $0.000655 | $0.000695 |
2025-09-20 | $0.000688 | $0.000667 | $0.000709 |
2025-09-21 | $0.000663 | $0.000643 | $0.000683 |
2025-09-22 | $0.000639 | $0.000620 | $0.000659 |
2025-09-23 | $0.000663 | $0.000643 | $0.000683 |
2025-09-24 | $0.000675 | $0.000655 | $0.000696 |
2025-09-25 | $0.000660 | $0.000640 | $0.000680 |
2025-09-26 | $0.000639 | $0.000620 | $0.000658 |
2025-09-27 | $0.000626 | $0.000607 | $0.000645 |
2025-09-28 | $0.000634 | $0.000615 | $0.000653 |
2025-09-29 | $0.000635 | $0.000616 | $0.000654 |
2025-09-30 | $0.000620 | $0.000601 | $0.000638 |
2025 October | |||
2025-10-01 | $0.000628 | $0.000609 | $0.000647 |
2025-10-02 | $0.000625 | $0.000606 | $0.000643 |
2025-10-03 | $0.000619 | $0.000600 | $0.000637 |
2025-10-04 | $0.000619 | $0.000601 | $0.000638 |
2025-10-05 | $0.000607 | $0.000589 | $0.000626 |
2025-10-06 | $0.000610 | $0.000592 | $0.000628 |
2025-10-07 | $0.000623 | $0.000604 | $0.000642 |
2025-10-08 | $0.000646 | $0.000627 | $0.000666 |
2025-10-09 | $0.000639 | $0.000620 | $0.000658 |
2025-10-10 | $0.000650 | $0.000630 | $0.000669 |
2025-10-11 | $0.000652 | $0.000632 | $0.000671 |
2025-10-12 | $0.000630 | $0.000611 | $0.000649 |
2025-10-13 | $0.000628 | $0.000609 | $0.000647 |
2025-10-14 | $0.000641 | $0.000622 | $0.000660 |
2025-10-15 | $0.000619 | $0.000601 | $0.000638 |
2025-10-16 | $0.000623 | $0.000605 | $0.000642 |
2025-10-17 | $0.000626 | $0.000607 | $0.000645 |
2025-10-18 | $0.000631 | $0.000612 | $0.000649 |
2025-10-19 | $0.000617 | $0.000598 | $0.000635 |
2025-10-20 | $0.000620 | $0.000601 | $0.000639 |
2025-10-21 | $0.000615 | $0.000596 | $0.000633 |
2025-10-22 | $0.000610 | $0.000592 | $0.000629 |
2025-10-23 | $0.000608 | $0.000590 | $0.000627 |
2025-10-24 | $0.000596 | $0.000578 | $0.000614 |
2025-10-25 | $0.000581 | $0.000564 | $0.000598 |
2025-10-26 | $0.000582 | $0.000565 | $0.000600 |
2025-10-27 | $0.000561 | $0.000544 | $0.000578 |
2025-10-28 | $0.000559 | $0.000542 | $0.000575 |
2025-10-29 | $0.000566 | $0.000549 | $0.000583 |
2025-10-30 | $0.000546 | $0.000529 | $0.000562 |
2025-10-31 | $0.000542 | $0.000526 | $0.000559 |
2025 November | |||
2025-11-01 | $0.000523 | $0.000507 | $0.000539 |
2025-11-02 | $0.000512 | $0.000497 | $0.000528 |
2025-11-03 | $0.000494 | $0.000479 | $0.000509 |
2025-11-04 | $0.000487 | $0.000472 | $0.000502 |
2025-11-05 | $0.000505 | $0.000490 | $0.000520 |
2025-11-06 | $0.000487 | $0.000472 | $0.000501 |
2025-11-07 | $0.000501 | $0.000486 | $0.000516 |
2025-11-08 | $0.000516 | $0.000500 | $0.000531 |
2025-11-09 | $0.000535 | $0.000519 | $0.000551 |
2025-11-10 | $0.000545 | $0.000529 | $0.000561 |
2025-11-11 | $0.000525 | $0.000510 | $0.000541 |
2025-11-12 | $0.000533 | $0.000517 | $0.000549 |
2025-11-13 | $0.000517 | $0.000502 | $0.000533 |
2025-11-14 | $0.000513 | $0.000498 | $0.000528 |
2025-11-15 | $0.000532 | $0.000516 | $0.000548 |
2025-11-16 | $0.000528 | $0.000512 | $0.000544 |
2025-11-17 | $0.000521 | $0.000505 | $0.000537 |
2025-11-18 | $0.000511 | $0.000495 | $0.000526 |
2025-11-19 | $0.000525 | $0.000509 | $0.000541 |
2025-11-20 | $0.000544 | $0.000528 | $0.000561 |
2025-11-21 | $0.000533 | $0.000517 | $0.000549 |
2025-11-22 | $0.000552 | $0.000536 | $0.000569 |
2025-11-23 | $0.000573 | $0.000556 | $0.000590 |
2025-11-24 | $0.000591 | $0.000574 | $0.000609 |
2025-11-25 | $0.000570 | $0.000553 | $0.000587 |
2025-11-26 | $0.000565 | $0.000548 | $0.000582 |
2025-11-27 | $0.000586 | $0.000568 | $0.000603 |
2025-11-28 | $0.000607 | $0.000588 | $0.000625 |
2025-11-29 | $0.000626 | $0.000607 | $0.000645 |
2025-11-30 | $0.000603 | $0.000585 | $0.000621 |
2025 December | |||
2025-12-01 | $0.000626 | $0.000607 | $0.000644 |
2025-12-02 | $0.000649 | $0.000629 | $0.000668 |
2025-12-03 | $0.000626 | $0.000607 | $0.000644 |
2025-12-04 | $0.000649 | $0.000629 | $0.000668 |
2025-12-05 | $0.000668 | $0.000648 | $0.000688 |
2025-12-06 | $0.000690 | $0.000669 | $0.000711 |
2025-12-07 | $0.000665 | $0.000645 | $0.000685 |
2025-12-08 | $0.000690 | $0.000669 | $0.000711 |
2025-12-09 | $0.000665 | $0.000645 | $0.000685 |
2025-12-10 | $0.000641 | $0.000622 | $0.000660 |
2025-12-11 | $0.000637 | $0.000618 | $0.000656 |
2025-12-12 | $0.000660 | $0.000641 | $0.000680 |
2025-12-13 | $0.000645 | $0.000625 | $0.000664 |
2025-12-14 | $0.000651 | $0.000631 | $0.000670 |
2025-12-15 | $0.000650 | $0.000631 | $0.000670 |
2025-12-16 | $0.000675 | $0.000654 | $0.000695 |
2025-12-17 | $0.000700 | $0.000679 | $0.000721 |
2025-12-18 | $0.000688 | $0.000667 | $0.000708 |
2025-12-19 | $0.000679 | $0.000658 | $0.000699 |
2025-12-20 | $0.000656 | $0.000636 | $0.000675 |
2025-12-21 | $0.000680 | $0.000660 | $0.000701 |
2025-12-22 | $0.000656 | $0.000636 | $0.000675 |
2025-12-23 | $0.000650 | $0.000631 | $0.000670 |
2025-12-24 | $0.000674 | $0.000654 | $0.000695 |
2025-12-25 | $0.000650 | $0.000631 | $0.000670 |
2025-12-26 | $0.000673 | $0.000652 | $0.000693 |
2025-12-27 | $0.000672 | $0.000652 | $0.000693 |
2025-12-28 | $0.000648 | $0.000629 | $0.000668 |
2025-12-29 | $0.000633 | $0.000614 | $0.000652 |
2025-12-30 | $0.000611 | $0.000593 | $0.000630 |
2025-12-31 | $0.000628 | $0.000610 | $0.000647 |