Current Department Of Government Efficiency (DOGE) price: ▼ 0.00032233 USD (-0,40%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.000319 | $0.000309 | $0.000328 |
2025-08-09 | $0.000321 | $0.000312 | $0.000331 |
2025-08-10 | $0.000312 | $0.000303 | $0.000322 |
2025-08-11 | $0.000320 | $0.000311 | $0.000330 |
2025-08-12 | $0.000323 | $0.000313 | $0.000333 |
2025-08-13 | $0.000327 | $0.000318 | $0.000337 |
2025-08-14 | $0.000325 | $0.000316 | $0.000335 |
2025-08-15 | $0.000324 | $0.000314 | $0.000334 |
2025-08-16 | $0.000330 | $0.000320 | $0.000340 |
2025-08-17 | $0.000322 | $0.000313 | $0.000332 |
2025-08-18 | $0.000315 | $0.000305 | $0.000324 |
2025-08-19 | $0.000318 | $0.000308 | $0.000327 |
2025-08-20 | $0.000312 | $0.000302 | $0.000321 |
2025-08-21 | $0.000316 | $0.000307 | $0.000325 |
2025-08-22 | $0.000313 | $0.000304 | $0.000323 |
2025-08-23 | $0.000314 | $0.000305 | $0.000324 |
2025-08-24 | $0.000303 | $0.000294 | $0.000313 |
2025-08-25 | $0.000303 | $0.000294 | $0.000312 |
2025-08-26 | $0.000294 | $0.000286 | $0.000303 |
2025-08-27 | $0.000300 | $0.000291 | $0.000309 |
2025-08-28 | $0.000302 | $0.000293 | $0.000311 |
2025-08-29 | $0.000303 | $0.000294 | $0.000313 |
2025-08-30 | $0.000296 | $0.000287 | $0.000305 |
2025-08-31 | $0.000299 | $0.000290 | $0.000308 |
2025 September | |||
2025-09-01 | $0.000287 | $0.000278 | $0.000296 |
2025-09-02 | $0.000257 | $0.000250 | $0.000265 |
2025-09-03 | $0.000267 | $0.000259 | $0.000275 |
2025-09-04 | $0.000254 | $0.000246 | $0.000261 |
2025-09-05 | $0.000256 | $0.000249 | $0.000264 |
2025-09-06 | $0.000259 | $0.000251 | $0.000267 |
2025-09-07 | $0.000254 | $0.000246 | $0.000261 |
2025-09-08 | $0.000257 | $0.000249 | $0.000264 |
2025-09-09 | $0.000258 | $0.000250 | $0.000266 |
2025-09-10 | $0.000258 | $0.000250 | $0.000265 |
2025-09-11 | $0.000259 | $0.000251 | $0.000267 |
2025-09-12 | $0.000255 | $0.000247 | $0.000263 |
2025-09-13 | $0.000257 | $0.000250 | $0.000265 |
2025-09-14 | $0.000260 | $0.000252 | $0.000268 |
2025-09-15 | $0.000260 | $0.000252 | $0.000267 |
2025-09-16 | $0.000259 | $0.000251 | $0.000266 |
2025-09-17 | $0.000257 | $0.000249 | $0.000265 |
2025-09-18 | $0.000257 | $0.000249 | $0.000265 |
2025-09-19 | $0.000255 | $0.000248 | $0.000263 |
2025-09-20 | $0.000241 | $0.000234 | $0.000249 |
2025-09-21 | $0.000243 | $0.000236 | $0.000251 |
2025-09-22 | $0.000235 | $0.000228 | $0.000242 |
2025-09-23 | $0.000242 | $0.000234 | $0.000249 |
2025-09-24 | $0.000248 | $0.000241 | $0.000256 |
2025-09-25 | $0.000248 | $0.000240 | $0.000255 |
2025-09-26 | $0.000249 | $0.000242 | $0.000256 |
2025-09-27 | $0.000245 | $0.000237 | $0.000252 |
2025-09-28 | $0.000247 | $0.000239 | $0.000254 |
2025-09-29 | $0.000242 | $0.000235 | $0.000249 |
2025-09-30 | $0.000240 | $0.000233 | $0.000248 |
2025 October | |||
2025-10-01 | $0.000237 | $0.000230 | $0.000245 |
2025-10-02 | $0.000240 | $0.000232 | $0.000247 |
2025-10-03 | $0.000242 | $0.000235 | $0.000249 |
2025-10-04 | $0.000240 | $0.000233 | $0.000247 |
2025-10-05 | $0.000238 | $0.000231 | $0.000245 |
2025-10-06 | $0.000238 | $0.000230 | $0.000245 |
2025-10-07 | $0.000240 | $0.000233 | $0.000248 |
2025-10-08 | $0.000244 | $0.000237 | $0.000251 |
2025-10-09 | $0.000245 | $0.000238 | $0.000253 |
2025-10-10 | $0.000246 | $0.000238 | $0.000253 |
2025-10-11 | $0.000245 | $0.000238 | $0.000252 |
2025-10-12 | $0.000242 | $0.000235 | $0.000249 |
2025-10-13 | $0.000244 | $0.000236 | $0.000251 |
2025-10-14 | $0.000239 | $0.000231 | $0.000246 |
2025-10-15 | $0.000239 | $0.000232 | $0.000246 |
2025-10-16 | $0.000237 | $0.000230 | $0.000244 |
2025-10-17 | $0.000239 | $0.000231 | $0.000246 |
2025-10-18 | $0.000238 | $0.000231 | $0.000245 |
2025-10-19 | $0.000239 | $0.000232 | $0.000246 |
2025-10-20 | $0.000241 | $0.000234 | $0.000249 |
2025-10-21 | $0.000243 | $0.000236 | $0.000251 |
2025-10-22 | $0.000243 | $0.000236 | $0.000251 |
2025-10-23 | $0.000243 | $0.000236 | $0.000250 |
2025-10-24 | $0.000244 | $0.000237 | $0.000251 |
2025-10-25 | $0.000246 | $0.000239 | $0.000254 |
2025-10-26 | $0.000246 | $0.000239 | $0.000253 |
2025-10-27 | $0.000239 | $0.000231 | $0.000246 |
2025-10-28 | $0.000237 | $0.000230 | $0.000244 |
2025-10-29 | $0.000239 | $0.000232 | $0.000246 |
2025-10-30 | $0.000237 | $0.000230 | $0.000244 |
2025-10-31 | $0.000237 | $0.000230 | $0.000244 |
2025 November | |||
2025-11-01 | $0.000231 | $0.000224 | $0.000238 |
2025-11-02 | $0.000232 | $0.000225 | $0.000239 |
2025-11-03 | $0.000233 | $0.000226 | $0.000240 |
2025-11-04 | $0.000241 | $0.000233 | $0.000248 |
2025-11-05 | $0.000254 | $0.000246 | $0.000261 |
2025-11-06 | $0.000245 | $0.000238 | $0.000253 |
2025-11-07 | $0.000249 | $0.000242 | $0.000257 |
2025-11-08 | $0.000245 | $0.000238 | $0.000253 |
2025-11-09 | $0.000253 | $0.000245 | $0.000261 |
2025-11-10 | $0.000255 | $0.000247 | $0.000262 |
2025-11-11 | $0.000255 | $0.000248 | $0.000263 |
2025-11-12 | $0.000259 | $0.000252 | $0.000267 |
2025-11-13 | $0.000255 | $0.000247 | $0.000263 |
2025-11-14 | $0.000255 | $0.000247 | $0.000263 |
2025-11-15 | $0.000267 | $0.000259 | $0.000275 |
2025-11-16 | $0.000270 | $0.000262 | $0.000278 |
2025-11-17 | $0.000267 | $0.000259 | $0.000275 |
2025-11-18 | $0.000268 | $0.000260 | $0.000276 |
2025-11-19 | $0.000274 | $0.000266 | $0.000283 |
2025-11-20 | $0.000322 | $0.000313 | $0.000332 |
2025-11-21 | $0.000306 | $0.000297 | $0.000315 |
2025-11-22 | $0.000335 | $0.000325 | $0.000345 |
2025-11-23 | $0.000386 | $0.000374 | $0.000398 |
2025-11-24 | $0.000343 | $0.000332 | $0.000353 |
2025-11-25 | $0.000299 | $0.000290 | $0.000308 |
2025-11-26 | $0.000301 | $0.000292 | $0.000310 |
2025-11-27 | $0.000313 | $0.000304 | $0.000322 |
2025-11-28 | $0.000317 | $0.000307 | $0.000326 |
2025-11-29 | $0.000326 | $0.000317 | $0.000336 |
2025-11-30 | $0.000307 | $0.000297 | $0.000316 |
2025 December | |||
2025-12-01 | $0.000310 | $0.000301 | $0.000320 |
2025-12-02 | $0.000315 | $0.000306 | $0.000325 |
2025-12-03 | $0.000303 | $0.000294 | $0.000312 |
2025-12-04 | $0.000312 | $0.000303 | $0.000322 |
2025-12-05 | $0.000311 | $0.000302 | $0.000321 |
2025-12-06 | $0.000307 | $0.000298 | $0.000317 |
2025-12-07 | $0.000292 | $0.000283 | $0.000301 |
2025-12-08 | $0.000290 | $0.000282 | $0.000299 |
2025-12-09 | $0.000285 | $0.000277 | $0.000294 |
2025-12-10 | $0.000283 | $0.000275 | $0.000292 |
2025-12-11 | $0.000291 | $0.000282 | $0.000300 |
2025-12-12 | $0.000299 | $0.000290 | $0.000308 |
2025-12-13 | $0.000297 | $0.000288 | $0.000306 |
2025-12-14 | $0.000295 | $0.000286 | $0.000303 |
2025-12-15 | $0.000314 | $0.000305 | $0.000323 |
2025-12-16 | $0.000343 | $0.000333 | $0.000353 |
2025-12-17 | $0.000355 | $0.000344 | $0.000365 |
2025-12-18 | $0.000361 | $0.000350 | $0.000372 |
2025-12-19 | $0.000425 | $0.000413 | $0.000438 |
2025-12-20 | $0.000440 | $0.000427 | $0.000453 |
2025-12-21 | $0.000414 | $0.000402 | $0.000427 |
2025-12-22 | $0.000346 | $0.000336 | $0.000357 |
2025-12-23 | $0.000420 | $0.000407 | $0.000433 |
2025-12-24 | $0.000421 | $0.000408 | $0.000434 |
2025-12-25 | $0.000413 | $0.000401 | $0.000425 |
2025-12-26 | $0.000418 | $0.000405 | $0.000431 |
2025-12-27 | $0.000422 | $0.000409 | $0.000435 |
2025-12-28 | $0.000412 | $0.000400 | $0.000425 |
2025-12-29 | $0.000426 | $0.000413 | $0.000439 |
2025-12-30 | $0.000430 | $0.000417 | $0.000443 |
2025-12-31 | $0.000523 | $0.000507 | $0.000538 |