Current DerivaDAO price: â–¼ 0.011024 USD (-5,98%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.008878 | $0.008611 | $0.009144 |
| 2026-01-02 | $0.008520 | $0.008265 | $0.008776 |
| 2026-01-03 | $0.008177 | $0.007932 | $0.008423 |
| 2026-01-04 | $0.008383 | $0.008132 | $0.008635 |
| 2026-01-05 | $0.008292 | $0.008044 | $0.008541 |
| 2026-01-06 | $0.007959 | $0.007720 | $0.008198 |
| 2026-01-07 | $0.008277 | $0.008029 | $0.008525 |
| 2026-01-08 | $0.008300 | $0.008051 | $0.008549 |
| 2026-01-09 | $0.008631 | $0.008373 | $0.008890 |
| 2026-01-10 | $0.008735 | $0.008473 | $0.008997 |
| 2026-01-11 | $0.008384 | $0.008132 | $0.008635 |
| 2026-01-12 | $0.008046 | $0.007805 | $0.008288 |
| 2026-01-13 | $0.008368 | $0.008117 | $0.008619 |
| 2026-01-14 | $0.008379 | $0.008128 | $0.008631 |
| 2026-01-15 | $0.008336 | $0.008086 | $0.008586 |
| 2026-01-16 | $0.008001 | $0.007761 | $0.008241 |
| 2026-01-17 | $0.008224 | $0.007977 | $0.008470 |
| 2026-01-18 | $0.008552 | $0.008296 | $0.008809 |
| 2026-01-19 | $0.008208 | $0.007962 | $0.008454 |
| 2026-01-20 | $0.007878 | $0.007642 | $0.008114 |
| 2026-01-21 | $0.007655 | $0.007425 | $0.007885 |
| 2026-01-22 | $0.007347 | $0.007127 | $0.007567 |
| 2026-01-23 | $0.007051 | $0.006840 | $0.007263 |
| 2026-01-24 | $0.007141 | $0.006927 | $0.007355 |
| 2026-01-25 | $0.006854 | $0.006648 | $0.007059 |
| 2026-01-26 | $0.007128 | $0.006914 | $0.007342 |
| 2026-01-27 | $0.006841 | $0.006636 | $0.007046 |
| 2026-01-28 | $0.006737 | $0.006535 | $0.006939 |
| 2026-01-29 | $0.006720 | $0.006518 | $0.006921 |
| 2026-01-30 | $0.006449 | $0.006256 | $0.006643 |
| 2026-01-31 | $0.006190 | $0.006004 | $0.006375 |
| 2026 February | |||
| 2026-02-01 | $0.006437 | $0.006244 | $0.006630 |
| 2026-02-02 | $0.006695 | $0.006494 | $0.006896 |
| 2026-02-03 | $0.006433 | $0.006240 | $0.006626 |
| 2026-02-04 | $0.006174 | $0.005989 | $0.006359 |
| 2026-02-05 | $0.005925 | $0.005748 | $0.006103 |
| 2026-02-06 | $0.006060 | $0.005878 | $0.006241 |
| 2026-02-07 | $0.005826 | $0.005651 | $0.006000 |
| 2026-02-08 | $0.005803 | $0.005629 | $0.005977 |
| 2026-02-09 | $0.005731 | $0.005559 | $0.005903 |
| 2026-02-10 | $0.005500 | $0.005335 | $0.005665 |
| 2026-02-11 | $0.005720 | $0.005549 | $0.005892 |
| 2026-02-12 | $0.005490 | $0.005325 | $0.005655 |
| 2026-02-13 | $0.005302 | $0.005143 | $0.005461 |
| 2026-02-14 | $0.005514 | $0.005348 | $0.005679 |
| 2026-02-15 | $0.005618 | $0.005449 | $0.005786 |
| 2026-02-16 | $0.005454 | $0.005291 | $0.005618 |
| 2026-02-17 | $0.005672 | $0.005502 | $0.005843 |
| 2026-02-18 | $0.005899 | $0.005722 | $0.006076 |
| 2026-02-19 | $0.005795 | $0.005621 | $0.005969 |
| 2026-02-20 | $0.006027 | $0.005846 | $0.006208 |
| 2026-02-21 | $0.006268 | $0.006080 | $0.006456 |
| 2026-02-22 | $0.006016 | $0.005835 | $0.006196 |
| 2026-02-23 | $0.005774 | $0.005600 | $0.005947 |
| 2026-02-24 | $0.006005 | $0.005824 | $0.006185 |
| 2026-02-25 | $0.006017 | $0.005836 | $0.006197 |
| 2026-02-26 | $0.005775 | $0.005601 | $0.005948 |
| 2026-02-27 | $0.005588 | $0.005420 | $0.005755 |
| 2026-02-28 | $0.005363 | $0.005202 | $0.005524 |
| 2026 March | |||
| 2026-03-01 | $0.005147 | $0.004992 | $0.005301 |
| 2026-03-02 | $0.005010 | $0.004859 | $0.005160 |
| 2026-03-03 | $0.005210 | $0.005054 | $0.005366 |
| 2026-03-04 | $0.005000 | $0.004850 | $0.005150 |
| 2026-03-05 | $0.004799 | $0.004655 | $0.004943 |
| 2026-03-06 | $0.004834 | $0.004689 | $0.004979 |
| 2026-03-07 | $0.005027 | $0.004877 | $0.005178 |
| 2026-03-08 | $0.005228 | $0.005072 | $0.005385 |
| 2026-03-09 | $0.005438 | $0.005274 | $0.005601 |
| 2026-03-10 | $0.005655 | $0.005485 | $0.005825 |
| 2026-03-11 | $0.005881 | $0.005705 | $0.006058 |
| 2026-03-12 | $0.005645 | $0.005475 | $0.005814 |
| 2026-03-13 | $0.005623 | $0.005455 | $0.005792 |
| 2026-03-14 | $0.005848 | $0.005673 | $0.006024 |
| 2026-03-15 | $0.005613 | $0.005445 | $0.005781 |
| 2026-03-16 | $0.005387 | $0.005225 | $0.005549 |
| 2026-03-17 | $0.005225 | $0.005069 | $0.005382 |
| 2026-03-18 | $0.005037 | $0.004886 | $0.005188 |
| 2026-03-19 | $0.005101 | $0.004948 | $0.005254 |
| 2026-03-20 | $0.004896 | $0.004749 | $0.005042 |
| 2026-03-21 | $0.004699 | $0.004558 | $0.004840 |
| 2026-03-22 | $0.004509 | $0.004374 | $0.004645 |
| 2026-03-23 | $0.004328 | $0.004198 | $0.004458 |
| 2026-03-24 | $0.004316 | $0.004186 | $0.004445 |
| 2026-03-25 | $0.004359 | $0.004228 | $0.004489 |
| 2026-03-26 | $0.004488 | $0.004353 | $0.004622 |
| 2026-03-27 | $0.004307 | $0.004178 | $0.004436 |
| 2026-03-28 | $0.004290 | $0.004162 | $0.004419 |
| 2026-03-29 | $0.004444 | $0.004310 | $0.004577 |
| 2026-03-30 | $0.004265 | $0.004137 | $0.004393 |
| 2026-03-31 | $0.004093 | $0.003970 | $0.004216 |
| 2026 April | |||
| 2026-04-01 | $0.004257 | $0.004129 | $0.004385 |
| 2026-04-02 | $0.004086 | $0.003963 | $0.004208 |
| 2026-04-03 | $0.003921 | $0.003804 | $0.004039 |
| 2026-04-04 | $0.003763 | $0.003651 | $0.003876 |
| 2026-04-05 | $0.003914 | $0.003796 | $0.004031 |
| 2026-04-06 | $0.003934 | $0.003816 | $0.004052 |
| 2026-04-07 | $0.003776 | $0.003662 | $0.003889 |
| 2026-04-08 | $0.003863 | $0.003747 | $0.003979 |
| 2026-04-09 | $0.003850 | $0.003735 | $0.003966 |
| 2026-04-10 | $0.004004 | $0.003884 | $0.004124 |
| 2026-04-11 | $0.003956 | $0.003837 | $0.004074 |
| 2026-04-12 | $0.003797 | $0.003683 | $0.003910 |
| 2026-04-13 | $0.003707 | $0.003596 | $0.003818 |
| 2026-04-14 | $0.003855 | $0.003740 | $0.003971 |
| 2026-04-15 | $0.003700 | $0.003589 | $0.003811 |
| 2026-04-16 | $0.003663 | $0.003553 | $0.003773 |
| 2026-04-17 | $0.003515 | $0.003410 | $0.003621 |
| 2026-04-18 | $0.003589 | $0.003482 | $0.003697 |
| 2026-04-19 | $0.003485 | $0.003380 | $0.003589 |
| 2026-04-20 | $0.003418 | $0.003315 | $0.003521 |
| 2026-04-21 | $0.003322 | $0.003223 | $0.003422 |
| 2026-04-22 | $0.003455 | $0.003352 | $0.003559 |
| 2026-04-23 | $0.003316 | $0.003217 | $0.003416 |
| 2026-04-24 | $0.003318 | $0.003218 | $0.003417 |
| 2026-04-25 | $0.003336 | $0.003236 | $0.003436 |
| 2026-04-26 | $0.003316 | $0.003217 | $0.003416 |
| 2026-04-27 | $0.003268 | $0.003170 | $0.003366 |
| 2026-04-28 | $0.003281 | $0.003183 | $0.003380 |
| 2026-04-29 | $0.003209 | $0.003113 | $0.003306 |
| 2026-04-30 | $0.003326 | $0.003226 | $0.003425 |
| 2026 May | |||
| 2026-05-01 | $0.003205 | $0.003109 | $0.003302 |
| 2026-05-02 | $0.003334 | $0.003234 | $0.003434 |
| 2026-05-03 | $0.003323 | $0.003223 | $0.003423 |
| 2026-05-04 | $0.003219 | $0.003123 | $0.003316 |
| 2026-05-05 | $0.003219 | $0.003122 | $0.003315 |
| 2026-05-06 | $0.003167 | $0.003072 | $0.003262 |
| 2026-05-07 | $0.003134 | $0.003040 | $0.003228 |
| 2026-05-08 | $0.003090 | $0.002997 | $0.003182 |
| 2026-05-09 | $0.003138 | $0.003044 | $0.003232 |
| 2026-05-10 | $0.003012 | $0.002922 | $0.003102 |
| 2026-05-11 | $0.002982 | $0.002892 | $0.003071 |
| 2026-05-12 | $0.003101 | $0.003008 | $0.003194 |
| 2026-05-13 | $0.003088 | $0.002995 | $0.003180 |
| 2026-05-14 | $0.003104 | $0.003010 | $0.003197 |
| 2026-05-15 | $0.003041 | $0.002950 | $0.003132 |
| 2026-05-16 | $0.003162 | $0.003068 | $0.003257 |
| 2026-05-17 | $0.003103 | $0.003010 | $0.003196 |
| 2026-05-18 | $0.002978 | $0.002889 | $0.003067 |
| 2026-05-19 | $0.002977 | $0.002888 | $0.003066 |
| 2026-05-20 | $0.002973 | $0.002884 | $0.003062 |
| 2026-05-21 | $0.003016 | $0.002926 | $0.003107 |
| 2026-05-22 | $0.002960 | $0.002871 | $0.003049 |
| 2026-05-23 | $0.003034 | $0.002943 | $0.003125 |
| 2026-05-24 | $0.002937 | $0.002849 | $0.003025 |
| 2026-05-25 | $0.002933 | $0.002845 | $0.003021 |
| 2026-05-26 | $0.002815 | $0.002730 | $0.002899 |
| 2026-05-27 | $0.002778 | $0.002695 | $0.002862 |
| 2026-05-28 | $0.002889 | $0.002803 | $0.002976 |
| 2026-05-29 | $0.002843 | $0.002758 | $0.002928 |
| 2026-05-30 | $0.002729 | $0.002647 | $0.002810 |
| 2026-05-31 | $0.002652 | $0.002572 | $0.002731 |
| 2026 June | |||
| 2026-06-01 | $0.002545 | $0.002469 | $0.002621 |
| 2026-06-02 | $0.002623 | $0.002544 | $0.002701 |
| 2026-06-03 | $0.002728 | $0.002646 | $0.002809 |
| 2026-06-04 | $0.002752 | $0.002670 | $0.002835 |
| 2026-06-05 | $0.002641 | $0.002562 | $0.002721 |
| 2026-06-06 | $0.002690 | $0.002609 | $0.002771 |
| 2026-06-07 | $0.002582 | $0.002504 | $0.002659 |
| 2026-06-08 | $0.002685 | $0.002604 | $0.002766 |
| 2026-06-09 | $0.002577 | $0.002500 | $0.002654 |
| 2026-06-10 | $0.002680 | $0.002600 | $0.002760 |
| 2026-06-11 | $0.002787 | $0.002704 | $0.002871 |
| 2026-06-12 | $0.002675 | $0.002595 | $0.002755 |
| 2026-06-13 | $0.002567 | $0.002490 | $0.002644 |
| 2026-06-14 | $0.002639 | $0.002560 | $0.002718 |
| 2026-06-15 | $0.002533 | $0.002457 | $0.002609 |
| 2026-06-16 | $0.002431 | $0.002358 | $0.002504 |
| 2026-06-17 | $0.002333 | $0.002263 | $0.002403 |
| 2026-06-18 | $0.002239 | $0.002172 | $0.002306 |
| 2026-06-19 | $0.002301 | $0.002232 | $0.002370 |
| 2026-06-20 | $0.002208 | $0.002142 | $0.002275 |
| 2026-06-21 | $0.002212 | $0.002146 | $0.002278 |
| 2026-06-22 | $0.002185 | $0.002119 | $0.002250 |
| 2026-06-23 | $0.002097 | $0.002034 | $0.002160 |
| 2026-06-24 | $0.002181 | $0.002115 | $0.002246 |
| 2026-06-25 | $0.002268 | $0.002200 | $0.002336 |
| 2026-06-26 | $0.002359 | $0.002288 | $0.002429 |
| 2026-06-27 | $0.002264 | $0.002196 | $0.002332 |
| 2026-06-28 | $0.002173 | $0.002107 | $0.002238 |
| 2026-06-29 | $0.002188 | $0.002122 | $0.002254 |
| 2026-06-30 | $0.002100 | $0.002037 | $0.002163 |
| 2026 July | |||
| 2026-07-01 | $0.002150 | $0.002086 | $0.002215 |
| 2026-07-02 | $0.002076 | $0.002013 | $0.002138 |
| 2026-07-03 | $0.002002 | $0.001942 | $0.002062 |
| 2026-07-04 | $0.002082 | $0.002019 | $0.002144 |
| 2026-07-05 | $0.002006 | $0.001946 | $0.002066 |
| 2026-07-06 | $0.002086 | $0.002024 | $0.002149 |
| 2026-07-07 | $0.002002 | $0.001942 | $0.002062 |
| 2026-07-08 | $0.002069 | $0.002007 | $0.002131 |
| 2026-07-09 | $0.002057 | $0.001996 | $0.002119 |
| 2026-07-10 | $0.002140 | $0.002075 | $0.002204 |
| 2026-07-11 | $0.002053 | $0.001992 | $0.002115 |
| 2026-07-12 | $0.002019 | $0.001958 | $0.002079 |
| 2026-07-13 | $0.001988 | $0.001928 | $0.002047 |
| 2026-07-14 | $0.001940 | $0.001882 | $0.001998 |
| 2026-07-15 | $0.002018 | $0.001957 | $0.002078 |
| 2026-07-16 | $0.002005 | $0.001945 | $0.002065 |
| 2026-07-17 | $0.001971 | $0.001912 | $0.002030 |
| 2026-07-18 | $0.001941 | $0.001883 | $0.001999 |
| 2026-07-19 | $0.001863 | $0.001807 | $0.001919 |
| 2026-07-20 | $0.001788 | $0.001734 | $0.001842 |
| 2026-07-21 | $0.001716 | $0.001665 | $0.001768 |
| 2026-07-22 | $0.001654 | $0.001604 | $0.001703 |
| 2026-07-23 | $0.001720 | $0.001668 | $0.001771 |
| 2026-07-24 | $0.001651 | $0.001601 | $0.001700 |
| 2026-07-25 | $0.001687 | $0.001637 | $0.001738 |
| 2026-07-26 | $0.001722 | $0.001670 | $0.001774 |
| 2026-07-27 | $0.001660 | $0.001610 | $0.001710 |
| 2026-07-28 | $0.001705 | $0.001654 | $0.001756 |
| 2026-07-29 | $0.001694 | $0.001643 | $0.001745 |
| 2026-07-30 | $0.001667 | $0.001617 | $0.001717 |
| 2026-07-31 | $0.001602 | $0.001554 | $0.001650 |
| 2026 August | |||
| 2026-08-01 | $0.001537 | $0.001491 | $0.001583 |
| 2026-08-02 | $0.001583 | $0.001536 | $0.001631 |
| 2026-08-03 | $0.001554 | $0.001508 | $0.001601 |
| 2026-08-04 | $0.001492 | $0.001447 | $0.001536 |
| 2026-08-05 | $0.001432 | $0.001389 | $0.001475 |
| 2026-08-06 | $0.001489 | $0.001444 | $0.001534 |
| 2026-08-07 | $0.001446 | $0.001402 | $0.001489 |
| 2026-08-08 | $0.001489 | $0.001444 | $0.001534 |
| 2026-08-09 | $0.001441 | $0.001398 | $0.001484 |
| 2026-08-10 | $0.001446 | $0.001402 | $0.001489 |
| 2026-08-11 | $0.001446 | $0.001402 | $0.001489 |
| 2026-08-12 | $0.001471 | $0.001426 | $0.001515 |
| 2026-08-13 | $0.001529 | $0.001483 | $0.001575 |
| 2026-08-14 | $0.001468 | $0.001424 | $0.001512 |
| 2026-08-15 | $0.001409 | $0.001366 | $0.001451 |
| 2026-08-16 | $0.001352 | $0.001311 | $0.001393 |
| 2026-08-17 | $0.001298 | $0.001259 | $0.001337 |
| 2026-08-18 | $0.001349 | $0.001309 | $0.001390 |
| 2026-08-19 | $0.001349 | $0.001308 | $0.001389 |
| 2026-08-20 | $0.001353 | $0.001312 | $0.001393 |
| 2026-08-21 | $0.001393 | $0.001352 | $0.001435 |
| 2026-08-22 | $0.001362 | $0.001321 | $0.001402 |
| 2026-08-23 | $0.001389 | $0.001347 | $0.001431 |
| 2026-08-24 | $0.001341 | $0.001301 | $0.001381 |
| 2026-08-25 | $0.001300 | $0.001261 | $0.001339 |
| 2026-08-26 | $0.001293 | $0.001254 | $0.001331 |
| 2026-08-27 | $0.001280 | $0.001241 | $0.001318 |
| 2026-08-28 | $0.001253 | $0.001216 | $0.001291 |
| 2026-08-29 | $0.001303 | $0.001264 | $0.001342 |
| 2026-08-30 | $0.001270 | $0.001232 | $0.001308 |
| 2026-08-31 | $0.001220 | $0.001184 | $0.001257 |
| 2026 September | |||
| 2026-09-01 | $0.001171 | $0.001136 | $0.001206 |
| 2026-09-02 | $0.001173 | $0.001138 | $0.001209 |
| 2026-09-03 | $0.001209 | $0.001173 | $0.001246 |
| 2026-09-04 | $0.001161 | $0.001126 | $0.001196 |
| 2026-09-05 | $0.001157 | $0.001122 | $0.001192 |
| 2026-09-06 | $0.001171 | $0.001136 | $0.001206 |
| 2026-09-07 | $0.001161 | $0.001126 | $0.001196 |
| 2026-09-08 | $0.001169 | $0.001133 | $0.001204 |
| 2026-09-09 | $0.001206 | $0.001170 | $0.001242 |
| 2026-09-10 | $0.001160 | $0.001126 | $0.001195 |
| 2026-09-11 | $0.001207 | $0.001171 | $0.001243 |
| 2026-09-12 | $0.001209 | $0.001173 | $0.001246 |
| 2026-09-13 | $0.001216 | $0.001179 | $0.001252 |
| 2026-09-14 | $0.001174 | $0.001139 | $0.001210 |
| 2026-09-15 | $0.001127 | $0.001093 | $0.001161 |
| 2026-09-16 | $0.001172 | $0.001137 | $0.001207 |
| 2026-09-17 | $0.001125 | $0.001091 | $0.001159 |
| 2026-09-18 | $0.001132 | $0.001098 | $0.001166 |
| 2026-09-19 | $0.001136 | $0.001102 | $0.001171 |
| 2026-09-20 | $0.001152 | $0.001117 | $0.001187 |
| 2026-09-21 | $0.001110 | $0.001077 | $0.001143 |
| 2026-09-22 | $0.001093 | $0.001060 | $0.001125 |
| 2026-09-23 | $0.001079 | $0.001047 | $0.001111 |
| 2026-09-24 | $0.001036 | $0.001004 | $0.001067 |
| 2026-09-25 | $0.001068 | $0.001036 | $0.001100 |
| 2026-09-26 | $0.001109 | $0.001076 | $0.001142 |
| 2026-09-27 | $0.001131 | $0.001097 | $0.001164 |
| 2026-09-28 | $0.001124 | $0.001091 | $0.001158 |
| 2026-09-29 | $0.001115 | $0.001082 | $0.001148 |
| 2026-09-30 | $0.001124 | $0.001091 | $0.001158 |
| 2026 October | |||
| 2026-10-01 | $0.001099 | $0.001066 | $0.001132 |
| 2026-10-02 | $0.001091 | $0.001058 | $0.001124 |
| 2026-10-03 | $0.001095 | $0.001062 | $0.001128 |
| 2026-10-04 | $0.001108 | $0.001075 | $0.001141 |
| 2026-10-05 | $0.001152 | $0.001118 | $0.001187 |
| 2026-10-06 | $0.001174 | $0.001139 | $0.001209 |
| 2026-10-07 | $0.001195 | $0.001159 | $0.001231 |
| 2026-10-08 | $0.001198 | $0.001162 | $0.001234 |
| 2026-10-09 | $0.001246 | $0.001209 | $0.001283 |
| 2026-10-10 | $0.001294 | $0.001255 | $0.001333 |
| 2026-10-11 | $0.001258 | $0.001220 | $0.001296 |
| 2026-10-12 | $0.001275 | $0.001237 | $0.001313 |
| 2026-10-13 | $0.001268 | $0.001230 | $0.001306 |
| 2026-10-14 | $0.001318 | $0.001279 | $0.001358 |
| 2026-10-15 | $0.001265 | $0.001227 | $0.001303 |
| 2026-10-16 | $0.001227 | $0.001190 | $0.001264 |
| 2026-10-17 | $0.001214 | $0.001177 | $0.001250 |
| 2026-10-18 | $0.001165 | $0.001130 | $0.001200 |
| 2026-10-19 | $0.001124 | $0.001090 | $0.001158 |
| 2026-10-20 | $0.001169 | $0.001134 | $0.001204 |
| 2026-10-21 | $0.001177 | $0.001141 | $0.001212 |
| 2026-10-22 | $0.001146 | $0.001112 | $0.001181 |
| 2026-10-23 | $0.001100 | $0.001067 | $0.001133 |
| 2026-10-24 | $0.001056 | $0.001024 | $0.001088 |
| 2026-10-25 | $0.001062 | $0.001030 | $0.001093 |
| 2026-10-26 | $0.001081 | $0.001049 | $0.001114 |
| 2026-10-27 | $0.001044 | $0.001012 | $0.001075 |
| 2026-10-28 | $0.001046 | $0.001014 | $0.001077 |
| 2026-10-29 | $0.001059 | $0.001027 | $0.001091 |
| 2026-10-30 | $0.001102 | $0.001069 | $0.001135 |
| 2026-10-31 | $0.001078 | $0.001046 | $0.001111 |
| 2026 November | |||
| 2026-11-01 | $0.001066 | $0.001034 | $0.001098 |
| 2026-11-02 | $0.001024 | $0.000993 | $0.001054 |
| 2026-11-03 | $0.001047 | $0.001016 | $0.001079 |