Current DerivaDAO price: â–¼ 0.011024 USD (-5,98%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.009494 | $0.009209 | $0.009779 |
| 2026-01-02 | $0.009112 | $0.008839 | $0.009385 |
| 2026-01-03 | $0.008745 | $0.008483 | $0.009008 |
| 2026-01-04 | $0.008394 | $0.008142 | $0.008645 |
| 2026-01-05 | $0.008605 | $0.008347 | $0.008863 |
| 2026-01-06 | $0.008512 | $0.008256 | $0.008767 |
| 2026-01-07 | $0.008169 | $0.007924 | $0.008414 |
| 2026-01-08 | $0.008496 | $0.008241 | $0.008751 |
| 2026-01-09 | $0.008519 | $0.008264 | $0.008775 |
| 2026-01-10 | $0.008860 | $0.008594 | $0.009126 |
| 2026-01-11 | $0.008966 | $0.008697 | $0.009235 |
| 2026-01-12 | $0.008605 | $0.008347 | $0.008864 |
| 2026-01-13 | $0.008259 | $0.008011 | $0.008507 |
| 2026-01-14 | $0.008589 | $0.008332 | $0.008847 |
| 2026-01-15 | $0.008601 | $0.008343 | $0.008859 |
| 2026-01-16 | $0.008557 | $0.008300 | $0.008814 |
| 2026-01-17 | $0.008213 | $0.007966 | $0.008459 |
| 2026-01-18 | $0.008441 | $0.008188 | $0.008695 |
| 2026-01-19 | $0.008779 | $0.008516 | $0.009042 |
| 2026-01-20 | $0.008426 | $0.008173 | $0.008678 |
| 2026-01-21 | $0.008087 | $0.007844 | $0.008329 |
| 2026-01-22 | $0.007858 | $0.007622 | $0.008094 |
| 2026-01-23 | $0.007542 | $0.007316 | $0.007768 |
| 2026-01-24 | $0.007238 | $0.007021 | $0.007456 |
| 2026-01-25 | $0.007331 | $0.007111 | $0.007551 |
| 2026-01-26 | $0.007036 | $0.006825 | $0.007247 |
| 2026-01-27 | $0.007317 | $0.007098 | $0.007537 |
| 2026-01-28 | $0.007023 | $0.006812 | $0.007233 |
| 2026-01-29 | $0.006916 | $0.006708 | $0.007123 |
| 2026-01-30 | $0.006898 | $0.006691 | $0.007105 |
| 2026-01-31 | $0.006621 | $0.006422 | $0.006819 |
| 2026 February | |||
| 2026-02-01 | $0.006354 | $0.006164 | $0.006545 |
| 2026-02-02 | $0.006608 | $0.006410 | $0.006807 |
| 2026-02-03 | $0.006873 | $0.006667 | $0.007079 |
| 2026-02-04 | $0.006604 | $0.006406 | $0.006802 |
| 2026-02-05 | $0.006338 | $0.006148 | $0.006528 |
| 2026-02-06 | $0.006083 | $0.005901 | $0.006266 |
| 2026-02-07 | $0.006221 | $0.006034 | $0.006408 |
| 2026-02-08 | $0.005981 | $0.005801 | $0.006160 |
| 2026-02-09 | $0.005958 | $0.005779 | $0.006136 |
| 2026-02-10 | $0.005883 | $0.005707 | $0.006060 |
| 2026-02-11 | $0.005647 | $0.005477 | $0.005816 |
| 2026-02-12 | $0.005873 | $0.005696 | $0.006049 |
| 2026-02-13 | $0.005636 | $0.005467 | $0.005805 |
| 2026-02-14 | $0.005443 | $0.005280 | $0.005606 |
| 2026-02-15 | $0.005660 | $0.005491 | $0.005830 |
| 2026-02-16 | $0.005767 | $0.005594 | $0.005940 |
| 2026-02-17 | $0.005599 | $0.005431 | $0.005767 |
| 2026-02-18 | $0.005823 | $0.005649 | $0.005998 |
| 2026-02-19 | $0.006056 | $0.005875 | $0.006238 |
| 2026-02-20 | $0.005949 | $0.005771 | $0.006128 |
| 2026-02-21 | $0.006187 | $0.006002 | $0.006373 |
| 2026-02-22 | $0.006435 | $0.006242 | $0.006628 |
| 2026-02-23 | $0.006176 | $0.005991 | $0.006361 |
| 2026-02-24 | $0.005927 | $0.005750 | $0.006105 |
| 2026-02-25 | $0.006164 | $0.005979 | $0.006349 |
| 2026-02-26 | $0.006177 | $0.005992 | $0.006362 |
| 2026-02-27 | $0.005928 | $0.005751 | $0.006106 |
| 2026-02-28 | $0.005736 | $0.005564 | $0.005908 |
| 2026 March | |||
| 2026-03-01 | $0.005506 | $0.005340 | $0.005671 |
| 2026-03-02 | $0.005284 | $0.005126 | $0.005443 |
| 2026-03-03 | $0.005143 | $0.004989 | $0.005297 |
| 2026-03-04 | $0.005349 | $0.005188 | $0.005509 |
| 2026-03-05 | $0.005134 | $0.004980 | $0.005288 |
| 2026-03-06 | $0.004927 | $0.004779 | $0.005075 |
| 2026-03-07 | $0.004963 | $0.004814 | $0.005112 |
| 2026-03-08 | $0.005162 | $0.005007 | $0.005316 |
| 2026-03-09 | $0.005368 | $0.005207 | $0.005529 |
| 2026-03-10 | $0.005583 | $0.005415 | $0.005750 |
| 2026-03-11 | $0.005806 | $0.005632 | $0.005980 |
| 2026-03-12 | $0.006038 | $0.005857 | $0.006219 |
| 2026-03-13 | $0.005795 | $0.005621 | $0.005969 |
| 2026-03-14 | $0.005773 | $0.005600 | $0.005947 |
| 2026-03-15 | $0.006004 | $0.005824 | $0.006184 |
| 2026-03-16 | $0.005763 | $0.005590 | $0.005935 |
| 2026-03-17 | $0.005531 | $0.005365 | $0.005697 |
| 2026-03-18 | $0.005365 | $0.005204 | $0.005526 |
| 2026-03-19 | $0.005172 | $0.005016 | $0.005327 |
| 2026-03-20 | $0.005237 | $0.005080 | $0.005394 |
| 2026-03-21 | $0.005026 | $0.004876 | $0.005177 |
| 2026-03-22 | $0.004824 | $0.004679 | $0.004969 |
| 2026-03-23 | $0.004630 | $0.004491 | $0.004769 |
| 2026-03-24 | $0.004444 | $0.004310 | $0.004577 |
| 2026-03-25 | $0.004431 | $0.004298 | $0.004564 |
| 2026-03-26 | $0.004475 | $0.004341 | $0.004609 |
| 2026-03-27 | $0.004608 | $0.004469 | $0.004746 |
| 2026-03-28 | $0.004422 | $0.004290 | $0.004555 |
| 2026-03-29 | $0.004405 | $0.004273 | $0.004537 |
| 2026-03-30 | $0.004563 | $0.004426 | $0.004700 |
| 2026-03-31 | $0.004379 | $0.004248 | $0.004510 |
| 2026 April | |||
| 2026-04-01 | $0.004203 | $0.004077 | $0.004329 |
| 2026-04-02 | $0.004371 | $0.004240 | $0.004502 |
| 2026-04-03 | $0.004195 | $0.004069 | $0.004321 |
| 2026-04-04 | $0.004026 | $0.003906 | $0.004147 |
| 2026-04-05 | $0.003864 | $0.003748 | $0.003980 |
| 2026-04-06 | $0.004019 | $0.003898 | $0.004139 |
| 2026-04-07 | $0.004039 | $0.003918 | $0.004161 |
| 2026-04-08 | $0.003877 | $0.003761 | $0.003993 |
| 2026-04-09 | $0.003966 | $0.003847 | $0.004085 |
| 2026-04-10 | $0.003954 | $0.003835 | $0.004072 |
| 2026-04-11 | $0.004112 | $0.003988 | $0.004235 |
| 2026-04-12 | $0.004062 | $0.003940 | $0.004184 |
| 2026-04-13 | $0.003898 | $0.003781 | $0.004015 |
| 2026-04-14 | $0.003807 | $0.003692 | $0.003921 |
| 2026-04-15 | $0.003959 | $0.003840 | $0.004077 |
| 2026-04-16 | $0.003799 | $0.003685 | $0.003913 |
| 2026-04-17 | $0.003761 | $0.003648 | $0.003874 |
| 2026-04-18 | $0.003610 | $0.003502 | $0.003718 |
| 2026-04-19 | $0.003686 | $0.003575 | $0.003796 |
| 2026-04-20 | $0.003578 | $0.003471 | $0.003686 |
| 2026-04-21 | $0.003510 | $0.003405 | $0.003615 |
| 2026-04-22 | $0.003412 | $0.003309 | $0.003514 |
| 2026-04-23 | $0.003548 | $0.003442 | $0.003655 |
| 2026-04-24 | $0.003405 | $0.003303 | $0.003508 |
| 2026-04-25 | $0.003407 | $0.003305 | $0.003509 |
| 2026-04-26 | $0.003426 | $0.003323 | $0.003529 |
| 2026-04-27 | $0.003405 | $0.003303 | $0.003507 |
| 2026-04-28 | $0.003356 | $0.003255 | $0.003457 |
| 2026-04-29 | $0.003370 | $0.003269 | $0.003471 |
| 2026-04-30 | $0.003296 | $0.003197 | $0.003394 |
| 2026 May | |||
| 2026-05-01 | $0.003415 | $0.003312 | $0.003517 |
| 2026-05-02 | $0.003291 | $0.003193 | $0.003390 |
| 2026-05-03 | $0.003423 | $0.003320 | $0.003526 |
| 2026-05-04 | $0.003412 | $0.003310 | $0.003515 |
| 2026-05-05 | $0.003306 | $0.003207 | $0.003405 |
| 2026-05-06 | $0.003305 | $0.003206 | $0.003404 |
| 2026-05-07 | $0.003253 | $0.003155 | $0.003350 |
| 2026-05-08 | $0.003218 | $0.003121 | $0.003314 |
| 2026-05-09 | $0.003173 | $0.003077 | $0.003268 |
| 2026-05-10 | $0.003223 | $0.003126 | $0.003319 |
| 2026-05-11 | $0.003093 | $0.003000 | $0.003186 |
| 2026-05-12 | $0.003062 | $0.002970 | $0.003154 |
| 2026-05-13 | $0.003184 | $0.003089 | $0.003280 |
| 2026-05-14 | $0.003170 | $0.003075 | $0.003266 |
| 2026-05-15 | $0.003187 | $0.003091 | $0.003283 |
| 2026-05-16 | $0.003123 | $0.003029 | $0.003216 |
| 2026-05-17 | $0.003247 | $0.003150 | $0.003345 |
| 2026-05-18 | $0.003186 | $0.003091 | $0.003282 |
| 2026-05-19 | $0.003058 | $0.002966 | $0.003150 |
| 2026-05-20 | $0.003057 | $0.002965 | $0.003149 |
| 2026-05-21 | $0.003053 | $0.002961 | $0.003144 |
| 2026-05-22 | $0.003098 | $0.003005 | $0.003190 |
| 2026-05-23 | $0.003039 | $0.002948 | $0.003131 |
| 2026-05-24 | $0.003115 | $0.003022 | $0.003209 |
| 2026-05-25 | $0.003016 | $0.002925 | $0.003106 |
| 2026-05-26 | $0.003012 | $0.002921 | $0.003102 |
| 2026-05-27 | $0.002890 | $0.002804 | $0.002977 |
| 2026-05-28 | $0.002853 | $0.002767 | $0.002939 |
| 2026-05-29 | $0.002967 | $0.002878 | $0.003056 |
| 2026-05-30 | $0.002919 | $0.002832 | $0.003007 |
| 2026-05-31 | $0.002802 | $0.002718 | $0.002886 |
| 2026 June | |||
| 2026-06-01 | $0.002723 | $0.002641 | $0.002805 |
| 2026-06-02 | $0.002613 | $0.002535 | $0.002692 |
| 2026-06-03 | $0.002693 | $0.002612 | $0.002774 |
| 2026-06-04 | $0.002801 | $0.002717 | $0.002885 |
| 2026-06-05 | $0.002826 | $0.002742 | $0.002911 |
| 2026-06-06 | $0.002713 | $0.002631 | $0.002794 |
| 2026-06-07 | $0.002762 | $0.002680 | $0.002845 |
| 2026-06-08 | $0.002651 | $0.002572 | $0.002731 |
| 2026-06-09 | $0.002757 | $0.002675 | $0.002840 |
| 2026-06-10 | $0.002646 | $0.002567 | $0.002726 |
| 2026-06-11 | $0.002752 | $0.002670 | $0.002835 |
| 2026-06-12 | $0.002862 | $0.002776 | $0.002948 |
| 2026-06-13 | $0.002747 | $0.002665 | $0.002830 |
| 2026-06-14 | $0.002637 | $0.002557 | $0.002716 |
| 2026-06-15 | $0.002710 | $0.002629 | $0.002792 |
| 2026-06-16 | $0.002601 | $0.002523 | $0.002679 |
| 2026-06-17 | $0.002497 | $0.002422 | $0.002571 |
| 2026-06-18 | $0.002396 | $0.002324 | $0.002468 |
| 2026-06-19 | $0.002300 | $0.002231 | $0.002369 |
| 2026-06-20 | $0.002363 | $0.002292 | $0.002434 |
| 2026-06-21 | $0.002268 | $0.002200 | $0.002336 |
| 2026-06-22 | $0.002272 | $0.002204 | $0.002340 |
| 2026-06-23 | $0.002244 | $0.002177 | $0.002311 |
| 2026-06-24 | $0.002154 | $0.002089 | $0.002218 |
| 2026-06-25 | $0.002240 | $0.002173 | $0.002307 |
| 2026-06-26 | $0.002329 | $0.002259 | $0.002399 |
| 2026-06-27 | $0.002422 | $0.002350 | $0.002495 |
| 2026-06-28 | $0.002325 | $0.002255 | $0.002395 |
| 2026-06-29 | $0.002231 | $0.002164 | $0.002298 |
| 2026-06-30 | $0.002247 | $0.002180 | $0.002315 |
| 2026 July | |||
| 2026-07-01 | $0.002157 | $0.002092 | $0.002221 |
| 2026-07-02 | $0.002208 | $0.002142 | $0.002275 |
| 2026-07-03 | $0.002132 | $0.002068 | $0.002196 |
| 2026-07-04 | $0.002056 | $0.001994 | $0.002118 |
| 2026-07-05 | $0.002138 | $0.002074 | $0.002202 |
| 2026-07-06 | $0.002060 | $0.001998 | $0.002122 |
| 2026-07-07 | $0.002143 | $0.002078 | $0.002207 |
| 2026-07-08 | $0.002056 | $0.001995 | $0.002118 |
| 2026-07-09 | $0.002125 | $0.002061 | $0.002189 |
| 2026-07-10 | $0.002113 | $0.002050 | $0.002176 |
| 2026-07-11 | $0.002198 | $0.002132 | $0.002263 |
| 2026-07-12 | $0.002109 | $0.002046 | $0.002172 |
| 2026-07-13 | $0.002073 | $0.002011 | $0.002136 |
| 2026-07-14 | $0.002042 | $0.001980 | $0.002103 |
| 2026-07-15 | $0.001993 | $0.001933 | $0.002052 |
| 2026-07-16 | $0.002072 | $0.002010 | $0.002135 |
| 2026-07-17 | $0.002059 | $0.001997 | $0.002121 |
| 2026-07-18 | $0.002025 | $0.001964 | $0.002085 |
| 2026-07-19 | $0.001994 | $0.001934 | $0.002054 |
| 2026-07-20 | $0.001914 | $0.001856 | $0.001971 |
| 2026-07-21 | $0.001837 | $0.001781 | $0.001892 |
| 2026-07-22 | $0.001763 | $0.001710 | $0.001816 |
| 2026-07-23 | $0.001698 | $0.001648 | $0.001749 |
| 2026-07-24 | $0.001766 | $0.001713 | $0.001819 |
| 2026-07-25 | $0.001695 | $0.001644 | $0.001746 |
| 2026-07-26 | $0.001733 | $0.001681 | $0.001785 |
| 2026-07-27 | $0.001769 | $0.001716 | $0.001822 |
| 2026-07-28 | $0.001705 | $0.001654 | $0.001756 |
| 2026-07-29 | $0.001751 | $0.001699 | $0.001804 |
| 2026-07-30 | $0.001740 | $0.001688 | $0.001792 |
| 2026-07-31 | $0.001712 | $0.001661 | $0.001764 |
| 2026 August | |||
| 2026-08-01 | $0.001645 | $0.001596 | $0.001694 |
| 2026-08-02 | $0.001579 | $0.001532 | $0.001626 |
| 2026-08-03 | $0.001626 | $0.001578 | $0.001675 |
| 2026-08-04 | $0.001596 | $0.001548 | $0.001644 |
| 2026-08-05 | $0.001532 | $0.001486 | $0.001578 |
| 2026-08-06 | $0.001470 | $0.001426 | $0.001515 |
| 2026-08-07 | $0.001529 | $0.001483 | $0.001575 |
| 2026-08-08 | $0.001485 | $0.001441 | $0.001530 |
| 2026-08-09 | $0.001529 | $0.001484 | $0.001575 |
| 2026-08-10 | $0.001480 | $0.001436 | $0.001525 |
| 2026-08-11 | $0.001485 | $0.001440 | $0.001529 |
| 2026-08-12 | $0.001485 | $0.001441 | $0.001530 |
| 2026-08-13 | $0.001510 | $0.001465 | $0.001556 |
| 2026-08-14 | $0.001571 | $0.001524 | $0.001618 |
| 2026-08-15 | $0.001508 | $0.001462 | $0.001553 |
| 2026-08-16 | $0.001447 | $0.001404 | $0.001490 |
| 2026-08-17 | $0.001389 | $0.001347 | $0.001430 |
| 2026-08-18 | $0.001333 | $0.001293 | $0.001373 |
| 2026-08-19 | $0.001386 | $0.001345 | $0.001428 |
| 2026-08-20 | $0.001386 | $0.001344 | $0.001427 |
| 2026-08-21 | $0.001390 | $0.001348 | $0.001431 |
| 2026-08-22 | $0.001431 | $0.001388 | $0.001474 |
| 2026-08-23 | $0.001399 | $0.001357 | $0.001441 |
| 2026-08-24 | $0.001427 | $0.001384 | $0.001470 |
| 2026-08-25 | $0.001378 | $0.001336 | $0.001419 |
| 2026-08-26 | $0.001336 | $0.001296 | $0.001376 |
| 2026-08-27 | $0.001328 | $0.001288 | $0.001368 |
| 2026-08-28 | $0.001315 | $0.001275 | $0.001354 |
| 2026-08-29 | $0.001287 | $0.001249 | $0.001326 |
| 2026-08-30 | $0.001339 | $0.001299 | $0.001379 |
| 2026-08-31 | $0.001304 | $0.001265 | $0.001344 |
| 2026 September | |||
| 2026-09-01 | $0.001253 | $0.001216 | $0.001291 |
| 2026-09-02 | $0.001203 | $0.001167 | $0.001239 |
| 2026-09-03 | $0.001205 | $0.001169 | $0.001241 |
| 2026-09-04 | $0.001242 | $0.001205 | $0.001280 |
| 2026-09-05 | $0.001192 | $0.001157 | $0.001228 |
| 2026-09-06 | $0.001189 | $0.001153 | $0.001224 |
| 2026-09-07 | $0.001203 | $0.001167 | $0.001239 |
| 2026-09-08 | $0.001193 | $0.001157 | $0.001229 |
| 2026-09-09 | $0.001200 | $0.001164 | $0.001236 |
| 2026-09-10 | $0.001239 | $0.001202 | $0.001276 |
| 2026-09-11 | $0.001192 | $0.001156 | $0.001228 |
| 2026-09-12 | $0.001240 | $0.001203 | $0.001277 |
| 2026-09-13 | $0.001242 | $0.001205 | $0.001280 |
| 2026-09-14 | $0.001249 | $0.001212 | $0.001286 |
| 2026-09-15 | $0.001206 | $0.001170 | $0.001243 |
| 2026-09-16 | $0.001158 | $0.001123 | $0.001193 |
| 2026-09-17 | $0.001204 | $0.001168 | $0.001240 |
| 2026-09-18 | $0.001156 | $0.001121 | $0.001190 |
| 2026-09-19 | $0.001163 | $0.001128 | $0.001198 |
| 2026-09-20 | $0.001167 | $0.001132 | $0.001202 |
| 2026-09-21 | $0.001183 | $0.001148 | $0.001219 |
| 2026-09-22 | $0.001140 | $0.001106 | $0.001175 |
| 2026-09-23 | $0.001122 | $0.001089 | $0.001156 |
| 2026-09-24 | $0.001108 | $0.001075 | $0.001142 |
| 2026-09-25 | $0.001064 | $0.001032 | $0.001096 |
| 2026-09-26 | $0.001097 | $0.001065 | $0.001130 |
| 2026-09-27 | $0.001139 | $0.001105 | $0.001173 |
| 2026-09-28 | $0.001161 | $0.001127 | $0.001196 |
| 2026-09-29 | $0.001155 | $0.001120 | $0.001190 |
| 2026-09-30 | $0.001145 | $0.001111 | $0.001180 |
| 2026 October | |||
| 2026-10-01 | $0.001155 | $0.001120 | $0.001190 |
| 2026-10-02 | $0.001129 | $0.001095 | $0.001163 |
| 2026-10-03 | $0.001121 | $0.001087 | $0.001154 |
| 2026-10-04 | $0.001125 | $0.001091 | $0.001159 |
| 2026-10-05 | $0.001138 | $0.001104 | $0.001172 |
| 2026-10-06 | $0.001184 | $0.001148 | $0.001219 |
| 2026-10-07 | $0.001206 | $0.001170 | $0.001242 |
| 2026-10-08 | $0.001228 | $0.001191 | $0.001264 |
| 2026-10-09 | $0.001231 | $0.001194 | $0.001268 |
| 2026-10-10 | $0.001280 | $0.001241 | $0.001318 |
| 2026-10-11 | $0.001329 | $0.001289 | $0.001369 |
| 2026-10-12 | $0.001292 | $0.001253 | $0.001331 |
| 2026-10-13 | $0.001310 | $0.001270 | $0.001349 |
| 2026-10-14 | $0.001302 | $0.001263 | $0.001341 |
| 2026-10-15 | $0.001354 | $0.001314 | $0.001395 |
| 2026-10-16 | $0.001300 | $0.001261 | $0.001339 |
| 2026-10-17 | $0.001260 | $0.001223 | $0.001298 |
| 2026-10-18 | $0.001247 | $0.001209 | $0.001284 |
| 2026-10-19 | $0.001197 | $0.001161 | $0.001233 |
| 2026-10-20 | $0.001155 | $0.001120 | $0.001189 |
| 2026-10-21 | $0.001201 | $0.001164 | $0.001237 |
| 2026-10-22 | $0.001209 | $0.001172 | $0.001245 |
| 2026-10-23 | $0.001178 | $0.001142 | $0.001213 |
| 2026-10-24 | $0.001130 | $0.001096 | $0.001164 |
| 2026-10-25 | $0.001085 | $0.001052 | $0.001117 |
| 2026-10-26 | $0.001091 | $0.001058 | $0.001123 |
| 2026-10-27 | $0.001111 | $0.001078 | $0.001144 |
| 2026-10-28 | $0.001072 | $0.001040 | $0.001104 |
| 2026-10-29 | $0.001074 | $0.001042 | $0.001106 |
| 2026-10-30 | $0.001088 | $0.001056 | $0.001121 |
| 2026-10-31 | $0.001132 | $0.001098 | $0.001166 |
| 2026 November | |||
| 2026-11-01 | $0.001108 | $0.001074 | $0.001141 |
| 2026-11-02 | $0.001096 | $0.001063 | $0.001128 |
| 2026-11-03 | $0.001052 | $0.001020 | $0.001083 |