Current Dero price: â–² 0.372273 USD (+2,76%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.004001 | $0.003881 | $0.004121 |
2030-01-02 | $0.004025 | $0.003904 | $0.004146 |
2030-01-03 | $0.004163 | $0.004038 | $0.004288 |
2030-01-04 | $0.004023 | $0.003902 | $0.004143 |
2030-01-05 | $0.004017 | $0.003896 | $0.004137 |
2030-01-06 | $0.003882 | $0.003765 | $0.003998 |
2030-01-07 | $0.003751 | $0.003639 | $0.003864 |
2030-01-08 | $0.003743 | $0.003631 | $0.003855 |
2030-01-09 | $0.003620 | $0.003512 | $0.003729 |
2030-01-10 | $0.003504 | $0.003399 | $0.003609 |
2030-01-11 | $0.003624 | $0.003515 | $0.003732 |
2030-01-12 | $0.003632 | $0.003523 | $0.003741 |
2030-01-13 | $0.003660 | $0.003550 | $0.003769 |
2030-01-14 | $0.003593 | $0.003485 | $0.003701 |
2030-01-15 | $0.003490 | $0.003385 | $0.003595 |
2030-01-16 | $0.003373 | $0.003271 | $0.003474 |
2030-01-17 | $0.003270 | $0.003172 | $0.003368 |
2030-01-18 | $0.003160 | $0.003065 | $0.003255 |
2030-01-19 | $0.003219 | $0.003123 | $0.003316 |
2030-01-20 | $0.003329 | $0.003230 | $0.003429 |
2030-01-21 | $0.003383 | $0.003281 | $0.003484 |
2030-01-22 | $0.003411 | $0.003308 | $0.003513 |
2030-01-23 | $0.003296 | $0.003197 | $0.003395 |
2030-01-24 | $0.003256 | $0.003158 | $0.003354 |
2030-01-25 | $0.003286 | $0.003188 | $0.003385 |
2030-01-26 | $0.003337 | $0.003237 | $0.003437 |
2030-01-27 | $0.003239 | $0.003142 | $0.003336 |
2030-01-28 | $0.003130 | $0.003036 | $0.003224 |
2030-01-29 | $0.003078 | $0.002986 | $0.003171 |
2030-01-30 | $0.002975 | $0.002886 | $0.003064 |
2030-01-31 | $0.002875 | $0.002789 | $0.002961 |
2030 February | |||
2030-02-01 | $0.002973 | $0.002884 | $0.003062 |
2030-02-02 | $0.002988 | $0.002898 | $0.003077 |
2030-02-03 | $0.002984 | $0.002895 | $0.003074 |
2030-02-04 | $0.002984 | $0.002894 | $0.003073 |
2030-02-05 | $0.002928 | $0.002840 | $0.003016 |
2030-02-06 | $0.002951 | $0.002863 | $0.003040 |
2030-02-07 | $0.002882 | $0.002796 | $0.002969 |
2030-02-08 | $0.002911 | $0.002824 | $0.002998 |
2030-02-09 | $0.002912 | $0.002824 | $0.002999 |
2030-02-10 | $0.002915 | $0.002828 | $0.003003 |
2030-02-11 | $0.002924 | $0.002836 | $0.003011 |
2030-02-12 | $0.002902 | $0.002815 | $0.002989 |
2030-02-13 | $0.003001 | $0.002911 | $0.003091 |
2030-02-14 | $0.003104 | $0.003011 | $0.003197 |
2030-02-15 | $0.003102 | $0.003009 | $0.003195 |
2030-02-16 | $0.003080 | $0.002988 | $0.003172 |
2030-02-17 | $0.002976 | $0.002887 | $0.003066 |
2030-02-18 | $0.002954 | $0.002866 | $0.003043 |
2030-02-19 | $0.003055 | $0.002964 | $0.003147 |
2030-02-20 | $0.002975 | $0.002886 | $0.003065 |
2030-02-21 | $0.002897 | $0.002810 | $0.002984 |
2030-02-22 | $0.002800 | $0.002716 | $0.002884 |
2030-02-23 | $0.002730 | $0.002649 | $0.002812 |
2030-02-24 | $0.002783 | $0.002699 | $0.002866 |
2030-02-25 | $0.002699 | $0.002618 | $0.002780 |
2030-02-26 | $0.002762 | $0.002679 | $0.002845 |
2030-02-27 | $0.002669 | $0.002589 | $0.002749 |
2030-02-28 | $0.002579 | $0.002502 | $0.002657 |
2030 March | |||
2030-03-01 | $0.002493 | $0.002418 | $0.002567 |
2030-03-02 | $0.002409 | $0.002337 | $0.002481 |
2030-03-03 | $0.002491 | $0.002417 | $0.002566 |
2030-03-04 | $0.002520 | $0.002445 | $0.002596 |
2030-03-05 | $0.002435 | $0.002362 | $0.002508 |
2030-03-06 | $0.002354 | $0.002283 | $0.002424 |
2030-03-07 | $0.002434 | $0.002361 | $0.002507 |
2030-03-08 | $0.002352 | $0.002282 | $0.002423 |
2030-03-09 | $0.002355 | $0.002285 | $0.002426 |
2030-03-10 | $0.002436 | $0.002363 | $0.002509 |
2030-03-11 | $0.002434 | $0.002361 | $0.002507 |
2030-03-12 | $0.002455 | $0.002382 | $0.002529 |
2030-03-13 | $0.002527 | $0.002451 | $0.002603 |
2030-03-14 | $0.002468 | $0.002394 | $0.002542 |
2030-03-15 | $0.002535 | $0.002459 | $0.002611 |
2030-03-16 | $0.002450 | $0.002377 | $0.002524 |
2030-03-17 | $0.002534 | $0.002458 | $0.002610 |
2030-03-18 | $0.002621 | $0.002542 | $0.002699 |
2030-03-19 | $0.002533 | $0.002457 | $0.002609 |
2030-03-20 | $0.002619 | $0.002541 | $0.002698 |
2030-03-21 | $0.002612 | $0.002533 | $0.002690 |
2030-03-22 | $0.002701 | $0.002620 | $0.002782 |
2030-03-23 | $0.002648 | $0.002569 | $0.002728 |
2030-03-24 | $0.002559 | $0.002482 | $0.002636 |
2030-03-25 | $0.002473 | $0.002399 | $0.002547 |
2030-03-26 | $0.002497 | $0.002422 | $0.002572 |
2030-03-27 | $0.002582 | $0.002505 | $0.002660 |
2030-03-28 | $0.002580 | $0.002503 | $0.002658 |
2030-03-29 | $0.002494 | $0.002419 | $0.002568 |
2030-03-30 | $0.002481 | $0.002407 | $0.002556 |
2030-03-31 | $0.002398 | $0.002326 | $0.002470 |
2030 April | |||
2030-04-01 | $0.002317 | $0.002248 | $0.002387 |
2030-04-02 | $0.002243 | $0.002175 | $0.002310 |
2030-04-03 | $0.002206 | $0.002140 | $0.002272 |
2030-04-04 | $0.002132 | $0.002068 | $0.002196 |
2030-04-05 | $0.002205 | $0.002139 | $0.002271 |
2030-04-06 | $0.002131 | $0.002067 | $0.002195 |
2030-04-07 | $0.002204 | $0.002138 | $0.002270 |
2030-04-08 | $0.002279 | $0.002211 | $0.002348 |
2030-04-09 | $0.002269 | $0.002201 | $0.002337 |
2030-04-10 | $0.002290 | $0.002222 | $0.002359 |
2030-04-11 | $0.002369 | $0.002298 | $0.002440 |
2030-04-12 | $0.002450 | $0.002376 | $0.002523 |
2030-04-13 | $0.002367 | $0.002296 | $0.002439 |
2030-04-14 | $0.002379 | $0.002308 | $0.002451 |
2030-04-15 | $0.002461 | $0.002387 | $0.002535 |
2030-04-16 | $0.002378 | $0.002307 | $0.002449 |
2030-04-17 | $0.002353 | $0.002282 | $0.002423 |
2030-04-18 | $0.002291 | $0.002223 | $0.002360 |
2030-04-19 | $0.002235 | $0.002168 | $0.002302 |
2030-04-20 | $0.002181 | $0.002115 | $0.002246 |
2030-04-21 | $0.002136 | $0.002072 | $0.002200 |
2030-04-22 | $0.002123 | $0.002059 | $0.002187 |
2030-04-23 | $0.002116 | $0.002053 | $0.002180 |
2030-04-24 | $0.002108 | $0.002045 | $0.002172 |
2030-04-25 | $0.002181 | $0.002115 | $0.002246 |
2030-04-26 | $0.002241 | $0.002173 | $0.002308 |
2030-04-27 | $0.002267 | $0.002199 | $0.002335 |
2030-04-28 | $0.002220 | $0.002154 | $0.002287 |
2030-04-29 | $0.002264 | $0.002196 | $0.002332 |
2030-04-30 | $0.002341 | $0.002271 | $0.002411 |
2030 May | |||
2030-05-01 | $0.002409 | $0.002337 | $0.002482 |
2030-05-02 | $0.002360 | $0.002289 | $0.002430 |
2030-05-03 | $0.002356 | $0.002285 | $0.002427 |
2030-05-04 | $0.002437 | $0.002364 | $0.002510 |
2030-05-05 | $0.002520 | $0.002444 | $0.002596 |
2030-05-06 | $0.002435 | $0.002362 | $0.002508 |
2030-05-07 | $0.002353 | $0.002283 | $0.002424 |
2030-05-08 | $0.002274 | $0.002206 | $0.002343 |
2030-05-09 | $0.002206 | $0.002140 | $0.002272 |
2030-05-10 | $0.002132 | $0.002068 | $0.002196 |
2030-05-11 | $0.002205 | $0.002139 | $0.002271 |
2030-05-12 | $0.002280 | $0.002212 | $0.002349 |
2030-05-13 | $0.002204 | $0.002137 | $0.002270 |
2030-05-14 | $0.002129 | $0.002066 | $0.002193 |
2030-05-15 | $0.002155 | $0.002090 | $0.002219 |
2030-05-16 | $0.002150 | $0.002086 | $0.002215 |
2030-05-17 | $0.002144 | $0.002080 | $0.002208 |
2030-05-18 | $0.002217 | $0.002151 | $0.002284 |
2030-05-19 | $0.002207 | $0.002141 | $0.002273 |
2030-05-20 | $0.002283 | $0.002214 | $0.002351 |
2030-05-21 | $0.002256 | $0.002188 | $0.002324 |
2030-05-22 | $0.002287 | $0.002219 | $0.002356 |
2030-05-23 | $0.002299 | $0.002230 | $0.002368 |
2030-05-24 | $0.002228 | $0.002161 | $0.002295 |
2030-05-25 | $0.002153 | $0.002088 | $0.002218 |
2030-05-26 | $0.002081 | $0.002018 | $0.002143 |
2030-05-27 | $0.002152 | $0.002087 | $0.002216 |
2030-05-28 | $0.002178 | $0.002113 | $0.002244 |
2030-05-29 | $0.002105 | $0.002042 | $0.002168 |
2030-05-30 | $0.002034 | $0.001973 | $0.002095 |
2030-05-31 | $0.001966 | $0.001907 | $0.002025 |
2030 June | |||
2030-06-01 | $0.001927 | $0.001869 | $0.001985 |
2030-06-02 | $0.001968 | $0.001909 | $0.002027 |
2030-06-03 | $0.001923 | $0.001866 | $0.001981 |
2030-06-04 | $0.001953 | $0.001895 | $0.002012 |
2030-06-05 | $0.001956 | $0.001897 | $0.002015 |
2030-06-06 | $0.001890 | $0.001834 | $0.001947 |
2030-06-07 | $0.001827 | $0.001772 | $0.001881 |
2030-06-08 | $0.001819 | $0.001765 | $0.001874 |
2030-06-09 | $0.001860 | $0.001804 | $0.001916 |
2030-06-10 | $0.001924 | $0.001866 | $0.001981 |
2030-06-11 | $0.001990 | $0.001930 | $0.002049 |
2030-06-12 | $0.001923 | $0.001865 | $0.001980 |
2030-06-13 | $0.001878 | $0.001822 | $0.001935 |
2030-06-14 | $0.001871 | $0.001815 | $0.001928 |
2030-06-15 | $0.001927 | $0.001869 | $0.001985 |
2030-06-16 | $0.001880 | $0.001824 | $0.001937 |
2030-06-17 | $0.001879 | $0.001823 | $0.001935 |
2030-06-18 | $0.001858 | $0.001803 | $0.001914 |
2030-06-19 | $0.001922 | $0.001864 | $0.001980 |
2030-06-20 | $0.001988 | $0.001928 | $0.002048 |
2030-06-21 | $0.001921 | $0.001863 | $0.001979 |
2030-06-22 | $0.001863 | $0.001807 | $0.001919 |
2030-06-23 | $0.001821 | $0.001766 | $0.001875 |
2030-06-24 | $0.001843 | $0.001788 | $0.001899 |
2030-06-25 | $0.001781 | $0.001728 | $0.001835 |
2030-06-26 | $0.001750 | $0.001698 | $0.001803 |
2030-06-27 | $0.001810 | $0.001756 | $0.001865 |
2030-06-28 | $0.001872 | $0.001816 | $0.001929 |
2030-06-29 | $0.001937 | $0.001878 | $0.001995 |
2030-06-30 | $0.001972 | $0.001912 | $0.002031 |
2030 July | |||
2030-07-01 | $0.001977 | $0.001917 | $0.002036 |
2030-07-02 | $0.001964 | $0.001905 | $0.002023 |
2030-07-03 | $0.001948 | $0.001889 | $0.002006 |
2030-07-04 | $0.001882 | $0.001826 | $0.001939 |
2030-07-05 | $0.001947 | $0.001888 | $0.002005 |
2030-07-06 | $0.002005 | $0.001945 | $0.002065 |
2030-07-07 | $0.002040 | $0.001979 | $0.002101 |
2030-07-08 | $0.002110 | $0.002047 | $0.002173 |
2030-07-09 | $0.002101 | $0.002038 | $0.002164 |
2030-07-10 | $0.002030 | $0.001970 | $0.002091 |
2030-07-11 | $0.001962 | $0.001903 | $0.002021 |
2030-07-12 | $0.002029 | $0.001968 | $0.002090 |
2030-07-13 | $0.002025 | $0.001964 | $0.002086 |
2030-07-14 | $0.002021 | $0.001961 | $0.002082 |
2030-07-15 | $0.001998 | $0.001938 | $0.002058 |
2030-07-16 | $0.001950 | $0.001892 | $0.002009 |
2030-07-17 | $0.001885 | $0.001828 | $0.001941 |
2030-07-18 | $0.001949 | $0.001891 | $0.002008 |
2030-07-19 | $0.001884 | $0.001827 | $0.001940 |
2030-07-20 | $0.001948 | $0.001890 | $0.002007 |
2030-07-21 | $0.002015 | $0.001954 | $0.002075 |
2030-07-22 | $0.002084 | $0.002021 | $0.002146 |
2030-07-23 | $0.002014 | $0.001953 | $0.002074 |
2030-07-24 | $0.001946 | $0.001888 | $0.002004 |
2030-07-25 | $0.001942 | $0.001884 | $0.002001 |
2030-07-26 | $0.002009 | $0.001948 | $0.002069 |
2030-07-27 | $0.001941 | $0.001883 | $0.001999 |
2030-07-28 | $0.001929 | $0.001871 | $0.001987 |
2030-07-29 | $0.001902 | $0.001845 | $0.001959 |
2030-07-30 | $0.001847 | $0.001792 | $0.001902 |
2030-07-31 | $0.001785 | $0.001731 | $0.001838 |
2030 August | |||
2030-08-01 | $0.001725 | $0.001673 | $0.001777 |
2030-08-02 | $0.001667 | $0.001617 | $0.001717 |
2030-08-03 | $0.001611 | $0.001562 | $0.001659 |
2030-08-04 | $0.001572 | $0.001525 | $0.001619 |
2030-08-05 | $0.001536 | $0.001490 | $0.001582 |
2030-08-06 | $0.001588 | $0.001541 | $0.001636 |
2030-08-07 | $0.001535 | $0.001489 | $0.001581 |
2030-08-08 | $0.001497 | $0.001452 | $0.001542 |
2030-08-09 | $0.001483 | $0.001439 | $0.001528 |
2030-08-10 | $0.001452 | $0.001409 | $0.001496 |
2030-08-11 | $0.001416 | $0.001374 | $0.001459 |
2030-08-12 | $0.001369 | $0.001328 | $0.001410 |
2030-08-13 | $0.001416 | $0.001373 | $0.001458 |
2030-08-14 | $0.001368 | $0.001327 | $0.001409 |
2030-08-15 | $0.001377 | $0.001336 | $0.001418 |
2030-08-16 | $0.001386 | $0.001345 | $0.001428 |
2030-08-17 | $0.001340 | $0.001300 | $0.001380 |
2030-08-18 | $0.001295 | $0.001256 | $0.001334 |
2030-08-19 | $0.001280 | $0.001242 | $0.001319 |
2030-08-20 | $0.001237 | $0.001200 | $0.001274 |
2030-08-21 | $0.001279 | $0.001241 | $0.001318 |
2030-08-22 | $0.001323 | $0.001284 | $0.001363 |
2030-08-23 | $0.001369 | $0.001327 | $0.001410 |
2030-08-24 | $0.001323 | $0.001283 | $0.001362 |
2030-08-25 | $0.001278 | $0.001240 | $0.001316 |
2030-08-26 | $0.001235 | $0.001198 | $0.001272 |
2030-08-27 | $0.001194 | $0.001158 | $0.001229 |
2030-08-28 | $0.001219 | $0.001182 | $0.001255 |
2030-08-29 | $0.001260 | $0.001222 | $0.001298 |
2030-08-30 | $0.001232 | $0.001195 | $0.001269 |
2030-08-31 | $0.001191 | $0.001155 | $0.001226 |
2030 September | |||
2030-09-01 | $0.001231 | $0.001194 | $0.001268 |
2030-09-02 | $0.001273 | $0.001235 | $0.001312 |
2030-09-03 | $0.001317 | $0.001278 | $0.001357 |
2030-09-04 | $0.001273 | $0.001235 | $0.001311 |
2030-09-05 | $0.001230 | $0.001193 | $0.001267 |
2030-09-06 | $0.001204 | $0.001168 | $0.001240 |
2030-09-07 | $0.001168 | $0.001133 | $0.001203 |
2030-09-08 | $0.001138 | $0.001104 | $0.001172 |
2030-09-09 | $0.001100 | $0.001067 | $0.001133 |
2030-09-10 | $0.001086 | $0.001054 | $0.001119 |
2030-09-11 | $0.001091 | $0.001058 | $0.001124 |
2030-09-12 | $0.001128 | $0.001094 | $0.001162 |
2030-09-13 | $0.001131 | $0.001097 | $0.001165 |
2030-09-14 | $0.001166 | $0.001131 | $0.001201 |
2030-09-15 | $0.001127 | $0.001093 | $0.001161 |
2030-09-16 | $0.001089 | $0.001056 | $0.001122 |
2030-09-17 | $0.001126 | $0.001092 | $0.001160 |
2030-09-18 | $0.001091 | $0.001059 | $0.001124 |
2030-09-19 | $0.001099 | $0.001066 | $0.001132 |
2030-09-20 | $0.001109 | $0.001076 | $0.001143 |
2030-09-21 | $0.001072 | $0.001040 | $0.001104 |
2030-09-22 | $0.001036 | $0.001005 | $0.001067 |
2030-09-23 | $0.001001 | $0.000971 | $0.001031 |
2030-09-24 | $0.001022 | $0.000991 | $0.001052 |
2030-09-25 | $0.000987 | $0.000958 | $0.001017 |
2030-09-26 | $0.001000 | $0.000970 | $0.001030 |
2030-09-27 | $0.000966 | $0.000937 | $0.000995 |
2030-09-28 | $0.000999 | $0.000969 | $0.001029 |
2030-09-29 | $0.000979 | $0.000950 | $0.001009 |
2030-09-30 | $0.000946 | $0.000918 | $0.000975 |
2030 October | |||
2030-10-01 | $0.000979 | $0.000949 | $0.001008 |
2030-10-02 | $0.001012 | $0.000982 | $0.001043 |
2030-10-03 | $0.000999 | $0.000969 | $0.001029 |
2030-10-04 | $0.001024 | $0.000994 | $0.001055 |
2030-10-05 | $0.001004 | $0.000974 | $0.001034 |
2030-10-06 | $0.000970 | $0.000941 | $0.000999 |
2030-10-07 | $0.000945 | $0.000916 | $0.000973 |
2030-10-08 | $0.000977 | $0.000948 | $0.001006 |
2030-10-09 | $0.000944 | $0.000916 | $0.000973 |
2030-10-10 | $0.000934 | $0.000906 | $0.000962 |
2030-10-11 | $0.000940 | $0.000912 | $0.000969 |
2030-10-12 | $0.000972 | $0.000943 | $0.001002 |
2030-10-13 | $0.000950 | $0.000921 | $0.000978 |
2030-10-14 | $0.000969 | $0.000939 | $0.000998 |
2030-10-15 | $0.000955 | $0.000926 | $0.000984 |
2030-10-16 | $0.000930 | $0.000902 | $0.000958 |
2030-10-17 | $0.000949 | $0.000920 | $0.000977 |
2030-10-18 | $0.000917 | $0.000889 | $0.000944 |
2030-10-19 | $0.000919 | $0.000892 | $0.000947 |
2030-10-20 | $0.000889 | $0.000862 | $0.000915 |
2030-10-21 | $0.000919 | $0.000891 | $0.000947 |
2030-10-22 | $0.000950 | $0.000922 | $0.000979 |
2030-10-23 | $0.000971 | $0.000942 | $0.001000 |
2030-10-24 | $0.001004 | $0.000974 | $0.001034 |
2030-10-25 | $0.000970 | $0.000941 | $0.000999 |
2030-10-26 | $0.000938 | $0.000909 | $0.000966 |
2030-10-27 | $0.000909 | $0.000881 | $0.000936 |
2030-10-28 | $0.000878 | $0.000852 | $0.000904 |
2030-10-29 | $0.000908 | $0.000881 | $0.000935 |
2030-10-30 | $0.000878 | $0.000851 | $0.000904 |
2030-10-31 | $0.000848 | $0.000823 | $0.000873 |
2030 November | |||
2030-11-01 | $0.000875 | $0.000848 | $0.000901 |
2030-11-02 | $0.000845 | $0.000820 | $0.000871 |
2030-11-03 | $0.000852 | $0.000826 | $0.000877 |
2030-11-04 | $0.000875 | $0.000848 | $0.000901 |
2030-11-05 | $0.000847 | $0.000822 | $0.000872 |
2030-11-06 | $0.000832 | $0.000807 | $0.000857 |
2030-11-07 | $0.000804 | $0.000780 | $0.000828 |
2030-11-08 | $0.000793 | $0.000769 | $0.000817 |
2030-11-09 | $0.000795 | $0.000772 | $0.000819 |
2030-11-10 | $0.000808 | $0.000784 | $0.000832 |
2030-11-11 | $0.000836 | $0.000811 | $0.000861 |
2030-11-12 | $0.000815 | $0.000791 | $0.000840 |
2030-11-13 | $0.000843 | $0.000818 | $0.000868 |
2030-11-14 | $0.000827 | $0.000803 | $0.000852 |
2030-11-15 | $0.000847 | $0.000822 | $0.000873 |
2030-11-16 | $0.000837 | $0.000812 | $0.000862 |
2030-11-17 | $0.000809 | $0.000784 | $0.000833 |
2030-11-18 | $0.000781 | $0.000758 | $0.000805 |
2030-11-19 | $0.000755 | $0.000732 | $0.000778 |
2030-11-20 | $0.000736 | $0.000714 | $0.000758 |
2030-11-21 | $0.000761 | $0.000738 | $0.000784 |
2030-11-22 | $0.000787 | $0.000763 | $0.000811 |
2030-11-23 | $0.000814 | $0.000790 | $0.000838 |
2030-11-24 | $0.000842 | $0.000817 | $0.000867 |
2030-11-25 | $0.000821 | $0.000796 | $0.000845 |
2030-11-26 | $0.000820 | $0.000796 | $0.000845 |
2030-11-27 | $0.000793 | $0.000769 | $0.000816 |
2030-11-28 | $0.000806 | $0.000781 | $0.000830 |
2030-11-29 | $0.000803 | $0.000779 | $0.000827 |
2030-11-30 | $0.000801 | $0.000777 | $0.000825 |
2030 December | |||
2030-12-01 | $0.000774 | $0.000751 | $0.000797 |
2030-12-02 | $0.000770 | $0.000747 | $0.000793 |
2030-12-03 | $0.000786 | $0.000762 | $0.000809 |
2030-12-04 | $0.000797 | $0.000773 | $0.000821 |
2030-12-05 | $0.000824 | $0.000800 | $0.000849 |
2030-12-06 | $0.000847 | $0.000822 | $0.000873 |
2030-12-07 | $0.000876 | $0.000850 | $0.000903 |
2030-12-08 | $0.000906 | $0.000879 | $0.000934 |
2030-12-09 | $0.000926 | $0.000898 | $0.000954 |
2030-12-10 | $0.000943 | $0.000915 | $0.000971 |
2030-12-11 | $0.000963 | $0.000934 | $0.000992 |
2030-12-12 | $0.000988 | $0.000959 | $0.001018 |
2030-12-13 | $0.001022 | $0.000991 | $0.001053 |
2030-12-14 | $0.000988 | $0.000958 | $0.001017 |
2030-12-15 | $0.000977 | $0.000948 | $0.001006 |
2030-12-16 | $0.000944 | $0.000916 | $0.000973 |
2030-12-17 | $0.000977 | $0.000947 | $0.001006 |
2030-12-18 | $0.000985 | $0.000956 | $0.001015 |
2030-12-19 | $0.001019 | $0.000988 | $0.001049 |
2030-12-20 | $0.000984 | $0.000955 | $0.001014 |
2030-12-21 | $0.000972 | $0.000942 | $0.001001 |
2030-12-22 | $0.000939 | $0.000911 | $0.000967 |
2030-12-23 | $0.000966 | $0.000937 | $0.000995 |
2030-12-24 | $0.000954 | $0.000925 | $0.000983 |
2030-12-25 | $0.000922 | $0.000894 | $0.000950 |
2030-12-26 | $0.000891 | $0.000864 | $0.000918 |
2030-12-27 | $0.000861 | $0.000835 | $0.000887 |
2030-12-28 | $0.000868 | $0.000842 | $0.000894 |
2030-12-29 | $0.000898 | $0.000871 | $0.000925 |
2030-12-30 | $0.000929 | $0.000901 | $0.000957 |
2030-12-31 | $0.000961 | $0.000932 | $0.000989 |