Current Dero price: ▲ 0.431127 USD (+1,22%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-20 | $0.409211 | $0.396935 | $0.421488 |
2025-10-21 | $0.403531 | $0.391425 | $0.415636 |
2025-10-22 | $0.392881 | $0.381095 | $0.404668 |
2025-10-23 | $0.400785 | $0.388762 | $0.412809 |
2025-10-24 | $0.386986 | $0.375377 | $0.398596 |
2025-10-25 | $0.388183 | $0.376538 | $0.399829 |
2025-10-26 | $0.374818 | $0.363574 | $0.386063 |
2025-10-27 | $0.388046 | $0.376404 | $0.399687 |
2025-10-28 | $0.401740 | $0.389688 | $0.413792 |
2025-10-29 | $0.410310 | $0.398001 | $0.422620 |
2025-10-30 | $0.424790 | $0.412047 | $0.437534 |
2025-10-31 | $0.410513 | $0.398197 | $0.422828 |
2025 November | |||
2025-11-01 | $0.396379 | $0.384488 | $0.408270 |
2025-11-02 | $0.384086 | $0.372563 | $0.395608 |
2025-11-03 | $0.370862 | $0.359736 | $0.381988 |
2025-11-04 | $0.383950 | $0.372431 | $0.395468 |
2025-11-05 | $0.370731 | $0.359609 | $0.381853 |
2025-11-06 | $0.357967 | $0.347228 | $0.368706 |
2025-11-07 | $0.369219 | $0.358142 | $0.380295 |
2025-11-08 | $0.356507 | $0.345811 | $0.367202 |
2025-11-09 | $0.359280 | $0.348502 | $0.370059 |
2025-11-10 | $0.368897 | $0.357830 | $0.379963 |
2025-11-11 | $0.357237 | $0.346520 | $0.367954 |
2025-11-12 | $0.350955 | $0.340427 | $0.361484 |
2025-11-13 | $0.338872 | $0.328706 | $0.349038 |
2025-11-14 | $0.334271 | $0.324243 | $0.344299 |
2025-11-15 | $0.335209 | $0.325153 | $0.345266 |
2025-11-16 | $0.340555 | $0.330338 | $0.350772 |
2025-11-17 | $0.352573 | $0.341996 | $0.363151 |
2025-11-18 | $0.343861 | $0.333546 | $0.354177 |
2025-11-19 | $0.355997 | $0.345317 | $0.366676 |
2025-11-20 | $0.349429 | $0.338946 | $0.359912 |
2025-11-21 | $0.357886 | $0.347150 | $0.368623 |
2025-11-22 | $0.353337 | $0.342737 | $0.363937 |
2025-11-23 | $0.341172 | $0.330937 | $0.351407 |
2025-11-24 | $0.329426 | $0.319543 | $0.339308 |
2025-11-25 | $0.318084 | $0.308541 | $0.327626 |
2025-11-26 | $0.309920 | $0.300622 | $0.319217 |
2025-11-27 | $0.320857 | $0.311231 | $0.330483 |
2025-11-28 | $0.332180 | $0.322215 | $0.342146 |
2025-11-29 | $0.343903 | $0.333586 | $0.354220 |
2025-11-30 | $0.356040 | $0.345359 | $0.366721 |
2025 December | |||
2025-12-01 | $0.347177 | $0.336761 | $0.357592 |
2025-12-02 | $0.346883 | $0.336476 | $0.357289 |
2025-12-03 | $0.334940 | $0.324892 | $0.344988 |
2025-12-04 | $0.340438 | $0.330225 | $0.350652 |
2025-12-05 | $0.339478 | $0.329293 | $0.349662 |
2025-12-06 | $0.338557 | $0.328400 | $0.348714 |
2025-12-07 | $0.326901 | $0.317094 | $0.336708 |
2025-12-08 | $0.325210 | $0.315454 | $0.334966 |
2025-12-09 | $0.331694 | $0.321743 | $0.341645 |
2025-12-10 | $0.336552 | $0.326456 | $0.346649 |
2025-12-11 | $0.348429 | $0.337977 | $0.358882 |
2025-12-12 | $0.358141 | $0.347397 | $0.368885 |
2025-12-13 | $0.370780 | $0.359657 | $0.381903 |
2025-12-14 | $0.383865 | $0.372349 | $0.395381 |
2025-12-15 | $0.392096 | $0.380333 | $0.403858 |
2025-12-16 | $0.399335 | $0.387355 | $0.411315 |
2025-12-17 | $0.407939 | $0.395700 | $0.420177 |
2025-12-18 | $0.418572 | $0.406015 | $0.431129 |
2025-12-19 | $0.433344 | $0.420343 | $0.446344 |
2025-12-20 | $0.418424 | $0.405871 | $0.430977 |
2025-12-21 | $0.413904 | $0.401487 | $0.426321 |
2025-12-22 | $0.399653 | $0.387664 | $0.411643 |
2025-12-23 | $0.413758 | $0.401345 | $0.426170 |
2025-12-24 | $0.417471 | $0.404946 | $0.429995 |
2025-12-25 | $0.431567 | $0.418620 | $0.444514 |
2025-12-26 | $0.416709 | $0.404207 | $0.429210 |
2025-12-27 | $0.411311 | $0.398972 | $0.423650 |
2025-12-28 | $0.397150 | $0.385235 | $0.409064 |
2025-12-29 | $0.408527 | $0.396271 | $0.420783 |
2025-12-30 | $0.403575 | $0.391468 | $0.415682 |
2025-12-31 | $0.389680 | $0.377990 | $0.401371 |