Current Dero price: ▼ 0.372190 USD (-1,07%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.352247 | $0.341679 | $0.362814 |
2025-08-10 | $0.340397 | $0.330185 | $0.350609 |
2025-08-11 | $0.332172 | $0.322207 | $0.342137 |
2025-08-12 | $0.324520 | $0.314785 | $0.334256 |
2025-08-13 | $0.335632 | $0.325563 | $0.345701 |
2025-08-14 | $0.324341 | $0.314611 | $0.334072 |
2025-08-15 | $0.316409 | $0.306917 | $0.325902 |
2025-08-16 | $0.313396 | $0.303994 | $0.322798 |
2025-08-17 | $0.306930 | $0.297722 | $0.316138 |
2025-08-18 | $0.299334 | $0.290354 | $0.308314 |
2025-08-19 | $0.289264 | $0.280586 | $0.297942 |
2025-08-20 | $0.299169 | $0.290194 | $0.308144 |
2025-08-21 | $0.289105 | $0.280432 | $0.297778 |
2025-08-22 | $0.290964 | $0.282235 | $0.299693 |
2025-08-23 | $0.292993 | $0.284204 | $0.301783 |
2025-08-24 | $0.283137 | $0.274643 | $0.291631 |
2025-08-25 | $0.273613 | $0.265405 | $0.281821 |
2025-08-26 | $0.270507 | $0.262392 | $0.278622 |
2025-08-27 | $0.261407 | $0.253565 | $0.269250 |
2025-08-28 | $0.270358 | $0.262247 | $0.278469 |
2025-08-29 | $0.279615 | $0.271226 | $0.288003 |
2025-08-30 | $0.289189 | $0.280513 | $0.297865 |
2025-08-31 | $0.279461 | $0.271077 | $0.287845 |
2025 September | |||
2025-09-01 | $0.270060 | $0.261958 | $0.278162 |
2025-09-02 | $0.260976 | $0.253146 | $0.268805 |
2025-09-03 | $0.252197 | $0.244631 | $0.259763 |
2025-09-04 | $0.257483 | $0.249758 | $0.265207 |
2025-09-05 | $0.266299 | $0.258310 | $0.274288 |
2025-09-06 | $0.260325 | $0.252515 | $0.268135 |
2025-09-07 | $0.251568 | $0.244021 | $0.259115 |
2025-09-08 | $0.260182 | $0.252376 | $0.267987 |
2025-09-09 | $0.269090 | $0.261018 | $0.277163 |
2025-09-10 | $0.278304 | $0.269955 | $0.286653 |
2025-09-11 | $0.268942 | $0.260874 | $0.277010 |
2025-09-12 | $0.259895 | $0.252098 | $0.267692 |
2025-09-13 | $0.254323 | $0.246693 | $0.261952 |
2025-09-14 | $0.246777 | $0.239374 | $0.254180 |
2025-09-15 | $0.240485 | $0.233270 | $0.247699 |
2025-09-16 | $0.232395 | $0.225423 | $0.239367 |
2025-09-17 | $0.229542 | $0.222656 | $0.236428 |
2025-09-18 | $0.230512 | $0.223596 | $0.237427 |
2025-09-19 | $0.238405 | $0.231252 | $0.245557 |
2025-09-20 | $0.238914 | $0.231747 | $0.246081 |
2025-09-21 | $0.246380 | $0.238989 | $0.253771 |
2025-09-22 | $0.238092 | $0.230949 | $0.245235 |
2025-09-23 | $0.230083 | $0.223180 | $0.236985 |
2025-09-24 | $0.237961 | $0.230822 | $0.245100 |
2025-09-25 | $0.230593 | $0.223675 | $0.237511 |
2025-09-26 | $0.232150 | $0.225186 | $0.239115 |
2025-09-27 | $0.234417 | $0.227385 | $0.241450 |
2025-09-28 | $0.226532 | $0.219736 | $0.233328 |
2025-09-29 | $0.218911 | $0.212344 | $0.225479 |
2025-09-30 | $0.211547 | $0.205201 | $0.217894 |
2025 October | |||
2025-10-01 | $0.215878 | $0.209402 | $0.222355 |
2025-10-02 | $0.208616 | $0.202358 | $0.214875 |
2025-10-03 | $0.211285 | $0.204947 | $0.217624 |
2025-10-04 | $0.204178 | $0.198052 | $0.210303 |
2025-10-05 | $0.211169 | $0.204834 | $0.217504 |
2025-10-06 | $0.206878 | $0.200671 | $0.213084 |
2025-10-07 | $0.199919 | $0.193921 | $0.205916 |
2025-10-08 | $0.206764 | $0.200561 | $0.212967 |
2025-10-09 | $0.213843 | $0.207428 | $0.220259 |
2025-10-10 | $0.210991 | $0.204662 | $0.217321 |
2025-10-11 | $0.216430 | $0.209937 | $0.222923 |
2025-10-12 | $0.212101 | $0.205738 | $0.218464 |
2025-10-13 | $0.204966 | $0.198817 | $0.211115 |
2025-10-14 | $0.199615 | $0.193626 | $0.205603 |
2025-10-15 | $0.206449 | $0.200256 | $0.212643 |
2025-10-16 | $0.199505 | $0.193519 | $0.205490 |
2025-10-17 | $0.197427 | $0.191504 | $0.203350 |
2025-10-18 | $0.198661 | $0.192701 | $0.204621 |
2025-10-19 | $0.205463 | $0.199299 | $0.211627 |
2025-10-20 | $0.200605 | $0.194587 | $0.206624 |
2025-10-21 | $0.204619 | $0.198481 | $0.210758 |
2025-10-22 | $0.201779 | $0.195725 | $0.207832 |
2025-10-23 | $0.196454 | $0.190560 | $0.202347 |
2025-10-24 | $0.200406 | $0.194394 | $0.206418 |
2025-10-25 | $0.193664 | $0.187855 | $0.199474 |
2025-10-26 | $0.194263 | $0.188435 | $0.200091 |
2025-10-27 | $0.187729 | $0.182097 | $0.193360 |
2025-10-28 | $0.194156 | $0.188332 | $0.199981 |
2025-10-29 | $0.200804 | $0.194780 | $0.206828 |
2025-10-30 | $0.205088 | $0.198935 | $0.211240 |
2025-10-31 | $0.212110 | $0.205747 | $0.218473 |
2025 November | |||
2025-11-01 | $0.204981 | $0.198831 | $0.211130 |
2025-11-02 | $0.198085 | $0.192143 | $0.204028 |
2025-11-03 | $0.191942 | $0.186184 | $0.197700 |
2025-11-04 | $0.185485 | $0.179921 | $0.191050 |
2025-11-05 | $0.191836 | $0.186081 | $0.197591 |
2025-11-06 | $0.185383 | $0.179821 | $0.190944 |
2025-11-07 | $0.179147 | $0.173772 | $0.184521 |
2025-11-08 | $0.184778 | $0.179235 | $0.190321 |
2025-11-09 | $0.178562 | $0.173205 | $0.183919 |
2025-11-10 | $0.179951 | $0.174553 | $0.185350 |
2025-11-11 | $0.184768 | $0.179225 | $0.190311 |
2025-11-12 | $0.178928 | $0.173560 | $0.184296 |
2025-11-13 | $0.175782 | $0.170508 | $0.181055 |
2025-11-14 | $0.169869 | $0.164773 | $0.174965 |
2025-11-15 | $0.167562 | $0.162535 | $0.172589 |
2025-11-16 | $0.168033 | $0.162992 | $0.173074 |
2025-11-17 | $0.170712 | $0.165591 | $0.175834 |
2025-11-18 | $0.176557 | $0.171261 | $0.181854 |
2025-11-19 | $0.172195 | $0.167029 | $0.177361 |
2025-11-20 | $0.178091 | $0.172748 | $0.183433 |
2025-11-21 | $0.174805 | $0.169561 | $0.180049 |
2025-11-22 | $0.179036 | $0.173665 | $0.184407 |
2025-11-23 | $0.176760 | $0.171457 | $0.182063 |
2025-11-24 | $0.170814 | $0.165690 | $0.175939 |
2025-11-25 | $0.165068 | $0.160116 | $0.170020 |
2025-11-26 | $0.159515 | $0.154730 | $0.164301 |
2025-11-27 | $0.155421 | $0.150759 | $0.160084 |
2025-11-28 | $0.160743 | $0.155921 | $0.165565 |
2025-11-29 | $0.166247 | $0.161259 | $0.171234 |
2025-11-30 | $0.171939 | $0.166781 | $0.177097 |
2025 December | |||
2025-12-01 | $0.177826 | $0.172491 | $0.183161 |
2025-12-02 | $0.173399 | $0.168197 | $0.178601 |
2025-12-03 | $0.173253 | $0.168055 | $0.178450 |
2025-12-04 | $0.167425 | $0.162402 | $0.172447 |
2025-12-05 | $0.170173 | $0.165068 | $0.175278 |
2025-12-06 | $0.169693 | $0.164602 | $0.174784 |
2025-12-07 | $0.169233 | $0.164156 | $0.174310 |
2025-12-08 | $0.163540 | $0.158634 | $0.168446 |
2025-12-09 | $0.162694 | $0.157813 | $0.167575 |
2025-12-10 | $0.165938 | $0.160960 | $0.170916 |
2025-12-11 | $0.168368 | $0.163317 | $0.173419 |
2025-12-12 | $0.174133 | $0.168909 | $0.179357 |
2025-12-13 | $0.178987 | $0.173617 | $0.184356 |
2025-12-14 | $0.185115 | $0.179562 | $0.190669 |
2025-12-15 | $0.191454 | $0.185710 | $0.197197 |
2025-12-16 | $0.195558 | $0.189692 | $0.201425 |
2025-12-17 | $0.199169 | $0.193194 | $0.205144 |
2025-12-18 | $0.203460 | $0.197356 | $0.209564 |
2025-12-19 | $0.208764 | $0.202501 | $0.215027 |
2025-12-20 | $0.215912 | $0.209434 | $0.222389 |
2025-12-21 | $0.208649 | $0.202389 | $0.214908 |
2025-12-22 | $0.206395 | $0.200203 | $0.212586 |
2025-12-23 | $0.199452 | $0.193468 | $0.205435 |
2025-12-24 | $0.206281 | $0.200093 | $0.212469 |
2025-12-25 | $0.208132 | $0.201888 | $0.214376 |
2025-12-26 | $0.215160 | $0.208705 | $0.221615 |
2025-12-27 | $0.207922 | $0.201685 | $0.214160 |
2025-12-28 | $0.205229 | $0.199072 | $0.211386 |
2025-12-29 | $0.198325 | $0.192376 | $0.204275 |
2025-12-30 | $0.204007 | $0.197887 | $0.210127 |
2025-12-31 | $0.201534 | $0.195488 | $0.207580 |