Current Destra Network price: ▼ 0.119067 USD (-1,39%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.113423 | $0.110020 | $0.116825 |
2025-08-09 | $0.120114 | $0.116511 | $0.123718 |
2025-08-10 | $0.127201 | $0.123385 | $0.131017 |
2025-08-11 | $0.120193 | $0.116587 | $0.123798 |
2025-08-12 | $0.127284 | $0.123465 | $0.131102 |
2025-08-13 | $0.134793 | $0.130750 | $0.138837 |
2025-08-14 | $0.142746 | $0.138464 | $0.147028 |
2025-08-15 | $0.151168 | $0.146633 | $0.155703 |
2025-08-16 | $0.160086 | $0.155284 | $0.164889 |
2025-08-17 | $0.169531 | $0.164445 | $0.174617 |
2025-08-18 | $0.179533 | $0.174147 | $0.184919 |
2025-08-19 | $0.190125 | $0.184421 | $0.195829 |
2025-08-20 | $0.197015 | $0.191104 | $0.202925 |
2025-08-21 | $0.208638 | $0.202379 | $0.214897 |
2025-08-22 | $0.213169 | $0.206774 | $0.219564 |
2025-08-23 | $0.201424 | $0.195381 | $0.207467 |
2025-08-24 | $0.213308 | $0.206908 | $0.219707 |
2025-08-25 | $0.225892 | $0.219116 | $0.232669 |
2025-08-26 | $0.239220 | $0.232043 | $0.246396 |
2025-08-27 | $0.226348 | $0.219558 | $0.233139 |
2025-08-28 | $0.213877 | $0.207461 | $0.220294 |
2025-08-29 | $0.218764 | $0.212201 | $0.225327 |
2025-08-30 | $0.206711 | $0.200510 | $0.212912 |
2025-08-31 | $0.218907 | $0.212339 | $0.225474 |
2025 September | |||
2025-09-01 | $0.206846 | $0.200640 | $0.213051 |
2025-09-02 | $0.219049 | $0.212478 | $0.225621 |
2025-09-03 | $0.206980 | $0.200771 | $0.213190 |
2025-09-04 | $0.195577 | $0.189709 | $0.201444 |
2025-09-05 | $0.207115 | $0.200902 | $0.213329 |
2025-09-06 | $0.195704 | $0.189833 | $0.201575 |
2025-09-07 | $0.207250 | $0.201033 | $0.213468 |
2025-09-08 | $0.195832 | $0.189957 | $0.201707 |
2025-09-09 | $0.207385 | $0.201164 | $0.213607 |
2025-09-10 | $0.195959 | $0.190080 | $0.201838 |
2025-09-11 | $0.202433 | $0.196360 | $0.208506 |
2025-09-12 | $0.191601 | $0.185853 | $0.197349 |
2025-09-13 | $0.181045 | $0.175613 | $0.186476 |
2025-09-14 | $0.173610 | $0.168402 | $0.178818 |
2025-09-15 | $0.180201 | $0.174795 | $0.185607 |
2025-09-16 | $0.173458 | $0.168254 | $0.178662 |
2025-09-17 | $0.163901 | $0.158984 | $0.168818 |
2025-09-18 | $0.169069 | $0.163996 | $0.174141 |
2025-09-19 | $0.179043 | $0.173672 | $0.184415 |
2025-09-20 | $0.189531 | $0.183845 | $0.195217 |
2025-09-21 | $0.181432 | $0.175989 | $0.186875 |
2025-09-22 | $0.171436 | $0.166293 | $0.176579 |
2025-09-23 | $0.161991 | $0.157131 | $0.166850 |
2025-09-24 | $0.163640 | $0.158731 | $0.168549 |
2025-09-25 | $0.167417 | $0.162394 | $0.172439 |
2025-09-26 | $0.177294 | $0.171975 | $0.182613 |
2025-09-27 | $0.187754 | $0.182121 | $0.193386 |
2025-09-28 | $0.179805 | $0.174411 | $0.185199 |
2025-09-29 | $0.169898 | $0.164801 | $0.174995 |
2025-09-30 | $0.160538 | $0.155721 | $0.165354 |
2025 October | |||
2025-10-01 | $0.153511 | $0.148906 | $0.158116 |
2025-10-02 | $0.151661 | $0.147111 | $0.156211 |
2025-10-03 | $0.148442 | $0.143988 | $0.152895 |
2025-10-04 | $0.140263 | $0.136055 | $0.144471 |
2025-10-05 | $0.145091 | $0.140738 | $0.149443 |
2025-10-06 | $0.140705 | $0.136483 | $0.144926 |
2025-10-07 | $0.140397 | $0.136185 | $0.144609 |
2025-10-08 | $0.148680 | $0.144219 | $0.153140 |
2025-10-09 | $0.140488 | $0.136273 | $0.144703 |
2025-10-10 | $0.148303 | $0.143854 | $0.152752 |
2025-10-11 | $0.140622 | $0.136404 | $0.144841 |
2025-10-12 | $0.132874 | $0.128888 | $0.136861 |
2025-10-13 | $0.140714 | $0.136492 | $0.144935 |
2025-10-14 | $0.149016 | $0.144545 | $0.153486 |
2025-10-15 | $0.157807 | $0.153073 | $0.162541 |
2025-10-16 | $0.149113 | $0.144639 | $0.153586 |
2025-10-17 | $0.149857 | $0.145361 | $0.154352 |
2025-10-18 | $0.148807 | $0.144343 | $0.153271 |
2025-10-19 | $0.142840 | $0.138555 | $0.147126 |
2025-10-20 | $0.135928 | $0.131850 | $0.140006 |
2025-10-21 | $0.130161 | $0.126256 | $0.134066 |
2025-10-22 | $0.122989 | $0.119300 | $0.126679 |
2025-10-23 | $0.126158 | $0.122373 | $0.129943 |
2025-10-24 | $0.119207 | $0.115631 | $0.122783 |
2025-10-25 | $0.118197 | $0.114651 | $0.121743 |
2025-10-26 | $0.118401 | $0.114849 | $0.121953 |
2025-10-27 | $0.124934 | $0.121186 | $0.128682 |
2025-10-28 | $0.118051 | $0.114509 | $0.121592 |
2025-10-29 | $0.125016 | $0.121265 | $0.128766 |
2025-10-30 | $0.126403 | $0.122611 | $0.130195 |
2025-10-31 | $0.119439 | $0.115856 | $0.123022 |
2025 November | |||
2025-11-01 | $0.118360 | $0.114810 | $0.121911 |
2025-11-02 | $0.117775 | $0.114242 | $0.121308 |
2025-11-03 | $0.111286 | $0.107948 | $0.114625 |
2025-11-04 | $0.105155 | $0.102000 | $0.108309 |
2025-11-05 | $0.111359 | $0.108018 | $0.114699 |
2025-11-06 | $0.105266 | $0.102108 | $0.108424 |
2025-11-07 | $0.099467 | $0.096483 | $0.102451 |
2025-11-08 | $0.105335 | $0.102175 | $0.108495 |
2025-11-09 | $0.107192 | $0.103977 | $0.110408 |
2025-11-10 | $0.101287 | $0.098248 | $0.104325 |
2025-11-11 | $0.098919 | $0.095951 | $0.101887 |
2025-11-12 | $0.104755 | $0.101612 | $0.107898 |
2025-11-13 | $0.098983 | $0.096014 | $0.101953 |
2025-11-14 | $0.099648 | $0.096659 | $0.102638 |
2025-11-15 | $0.095259 | $0.092401 | $0.098116 |
2025-11-16 | $0.092603 | $0.089824 | $0.095381 |
2025-11-17 | $0.091772 | $0.089019 | $0.094525 |
2025-11-18 | $0.094322 | $0.091492 | $0.097151 |
2025-11-19 | $0.094624 | $0.091785 | $0.097463 |
2025-11-20 | $0.094123 | $0.091299 | $0.096946 |
2025-11-21 | $0.088937 | $0.086269 | $0.091605 |
2025-11-22 | $0.086418 | $0.083825 | $0.089010 |
2025-11-23 | $0.086657 | $0.084057 | $0.089257 |
2025-11-24 | $0.081883 | $0.079426 | $0.084339 |
2025-11-25 | $0.080966 | $0.078537 | $0.083395 |
2025-11-26 | $0.076505 | $0.074210 | $0.078800 |
2025-11-27 | $0.072290 | $0.070121 | $0.074459 |
2025-11-28 | $0.076555 | $0.074258 | $0.078852 |
2025-11-29 | $0.081072 | $0.078639 | $0.083504 |
2025-11-30 | $0.076605 | $0.074307 | $0.078903 |
2025 December | |||
2025-12-01 | $0.076236 | $0.073949 | $0.078523 |
2025-12-02 | $0.080734 | $0.078312 | $0.083156 |
2025-12-03 | $0.076286 | $0.073997 | $0.078574 |
2025-12-04 | $0.072083 | $0.069920 | $0.074245 |
2025-12-05 | $0.074358 | $0.072127 | $0.076589 |
2025-12-06 | $0.076771 | $0.074468 | $0.079075 |
2025-12-07 | $0.078718 | $0.076357 | $0.081080 |
2025-12-08 | $0.083363 | $0.080862 | $0.085863 |
2025-12-09 | $0.088281 | $0.085632 | $0.090929 |
2025-12-10 | $0.091913 | $0.089156 | $0.094670 |
2025-12-11 | $0.093331 | $0.090531 | $0.096131 |
2025-12-12 | $0.098837 | $0.095872 | $0.101802 |
2025-12-13 | $0.101137 | $0.098103 | $0.104172 |
2025-12-14 | $0.098795 | $0.095831 | $0.101759 |
2025-12-15 | $0.096756 | $0.093853 | $0.099658 |
2025-12-16 | $0.091481 | $0.088736 | $0.094225 |
2025-12-17 | $0.093079 | $0.090287 | $0.095871 |
2025-12-18 | $0.089269 | $0.086590 | $0.091947 |
2025-12-19 | $0.094338 | $0.091508 | $0.097169 |
2025-12-20 | $0.093107 | $0.090314 | $0.095900 |
2025-12-21 | $0.098600 | $0.095642 | $0.101558 |
2025-12-22 | $0.101986 | $0.098926 | $0.105045 |
2025-12-23 | $0.101687 | $0.098636 | $0.104737 |
2025-12-24 | $0.099266 | $0.096288 | $0.102244 |
2025-12-25 | $0.095825 | $0.092950 | $0.098700 |
2025-12-26 | $0.090546 | $0.087829 | $0.093262 |
2025-12-27 | $0.091539 | $0.088793 | $0.094286 |
2025-12-28 | $0.087114 | $0.084501 | $0.089728 |
2025-12-29 | $0.082349 | $0.079878 | $0.084819 |
2025-12-30 | $0.087207 | $0.084591 | $0.089823 |
2025-12-31 | $0.082402 | $0.079930 | $0.084874 |