Current Devve price: â–² 0.537057 USD (+9,46%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.020359 | $0.019748 | $0.020970 |
2028-01-02 | $0.021177 | $0.020541 | $0.021812 |
2028-01-03 | $0.020952 | $0.020323 | $0.021580 |
2028-01-04 | $0.021315 | $0.020676 | $0.021955 |
2028-01-05 | $0.020581 | $0.019964 | $0.021198 |
2028-01-06 | $0.021240 | $0.020603 | $0.021877 |
2028-01-07 | $0.020426 | $0.019814 | $0.021039 |
2028-01-08 | $0.020739 | $0.020117 | $0.021362 |
2028-01-09 | $0.021572 | $0.020925 | $0.022220 |
2028-01-10 | $0.021982 | $0.021323 | $0.022641 |
2028-01-11 | $0.022865 | $0.022179 | $0.023551 |
2028-01-12 | $0.021955 | $0.021297 | $0.022614 |
2028-01-13 | $0.021082 | $0.020450 | $0.021715 |
2028-01-14 | $0.021929 | $0.021271 | $0.022587 |
2028-01-15 | $0.021057 | $0.020425 | $0.021688 |
2028-01-16 | $0.020822 | $0.020197 | $0.021447 |
2028-01-17 | $0.019994 | $0.019394 | $0.020593 |
2028-01-18 | $0.019198 | $0.018622 | $0.019774 |
2028-01-19 | $0.018435 | $0.017882 | $0.018988 |
2028-01-20 | $0.017702 | $0.017170 | $0.018233 |
2028-01-21 | $0.018412 | $0.017860 | $0.018965 |
2028-01-22 | $0.017680 | $0.017150 | $0.018211 |
2028-01-23 | $0.016977 | $0.016468 | $0.017486 |
2028-01-24 | $0.017659 | $0.017129 | $0.018188 |
2028-01-25 | $0.018368 | $0.017817 | $0.018919 |
2028-01-26 | $0.017637 | $0.017108 | $0.018166 |
2028-01-27 | $0.016936 | $0.016428 | $0.017444 |
2028-01-28 | $0.017616 | $0.017087 | $0.018144 |
2028-01-29 | $0.017167 | $0.016652 | $0.017682 |
2028-01-30 | $0.017779 | $0.017245 | $0.018312 |
2028-01-31 | $0.017071 | $0.016559 | $0.017584 |
2028 February | |||
2028-02-01 | $0.016392 | $0.015901 | $0.016884 |
2028-02-02 | $0.015740 | $0.015268 | $0.016213 |
2028-02-03 | $0.015114 | $0.014661 | $0.015568 |
2028-02-04 | $0.014513 | $0.014078 | $0.014949 |
2028-02-05 | $0.015096 | $0.014643 | $0.015549 |
2028-02-06 | $0.015529 | $0.015063 | $0.015995 |
2028-02-07 | $0.016153 | $0.015668 | $0.016637 |
2028-02-08 | $0.015510 | $0.015045 | $0.015976 |
2028-02-09 | $0.015715 | $0.015243 | $0.016186 |
2028-02-10 | $0.016346 | $0.015855 | $0.016836 |
2028-02-11 | $0.015696 | $0.015225 | $0.016166 |
2028-02-12 | $0.015071 | $0.014619 | $0.015523 |
2028-02-13 | $0.014472 | $0.014038 | $0.014906 |
2028-02-14 | $0.013896 | $0.013479 | $0.014313 |
2028-02-15 | $0.013343 | $0.012943 | $0.013744 |
2028-02-16 | $0.013879 | $0.013463 | $0.014296 |
2028-02-17 | $0.013327 | $0.012927 | $0.013727 |
2028-02-18 | $0.013011 | $0.012621 | $0.013402 |
2028-02-19 | $0.013534 | $0.013128 | $0.013940 |
2028-02-20 | $0.014077 | $0.013655 | $0.014500 |
2028-02-21 | $0.013518 | $0.013112 | $0.013923 |
2028-02-22 | $0.013373 | $0.012971 | $0.013774 |
2028-02-23 | $0.013774 | $0.013361 | $0.014187 |
2028-02-24 | $0.013889 | $0.013472 | $0.014306 |
2028-02-25 | $0.013336 | $0.012936 | $0.013737 |
2028-02-26 | $0.013872 | $0.013456 | $0.014288 |
2028-02-27 | $0.013352 | $0.012951 | $0.013753 |
2028-02-28 | $0.013275 | $0.012877 | $0.013673 |
2028-02-29 | $0.013120 | $0.012727 | $0.013514 |
2028 March | |||
2028-03-01 | $0.013195 | $0.012800 | $0.013591 |
2028-03-02 | $0.012671 | $0.012290 | $0.013051 |
2028-03-03 | $0.012220 | $0.011853 | $0.012586 |
2028-03-04 | $0.012055 | $0.011694 | $0.012417 |
2028-03-05 | $0.011576 | $0.011229 | $0.011923 |
2028-03-06 | $0.012041 | $0.011680 | $0.012402 |
2028-03-07 | $0.012524 | $0.012149 | $0.012900 |
2028-03-08 | $0.013027 | $0.012637 | $0.013418 |
2028-03-09 | $0.012836 | $0.012451 | $0.013221 |
2028-03-10 | $0.013351 | $0.012951 | $0.013752 |
2028-03-11 | $0.013888 | $0.013471 | $0.014304 |
2028-03-12 | $0.013335 | $0.012935 | $0.013735 |
2028-03-13 | $0.012805 | $0.012421 | $0.013189 |
2028-03-14 | $0.013319 | $0.012920 | $0.013719 |
2028-03-15 | $0.012789 | $0.012406 | $0.013173 |
2028-03-16 | $0.013303 | $0.012904 | $0.013702 |
2028-03-17 | $0.013837 | $0.013422 | $0.014252 |
2028-03-18 | $0.013287 | $0.012888 | $0.013686 |
2028-03-19 | $0.013409 | $0.013006 | $0.013811 |
2028-03-20 | $0.013599 | $0.013191 | $0.014007 |
2028-03-21 | $0.013058 | $0.012666 | $0.013450 |
2028-03-22 | $0.012575 | $0.012198 | $0.012952 |
2028-03-23 | $0.012429 | $0.012056 | $0.012801 |
2028-03-24 | $0.012107 | $0.011743 | $0.012470 |
2028-03-25 | $0.012505 | $0.012129 | $0.012880 |
2028-03-26 | $0.012174 | $0.011809 | $0.012539 |
2028-03-27 | $0.012064 | $0.011702 | $0.012426 |
2028-03-28 | $0.012549 | $0.012172 | $0.012925 |
2028-03-29 | $0.012932 | $0.012544 | $0.013320 |
2028-03-30 | $0.013451 | $0.013048 | $0.013855 |
2028-03-31 | $0.013991 | $0.013572 | $0.014411 |
2028 April | |||
2028-04-01 | $0.014476 | $0.014042 | $0.014911 |
2028-04-02 | $0.014264 | $0.013836 | $0.014692 |
2028-04-03 | $0.014534 | $0.014098 | $0.014970 |
2028-04-04 | $0.013956 | $0.013537 | $0.014375 |
2028-04-05 | $0.013401 | $0.012999 | $0.013803 |
2028-04-06 | $0.013190 | $0.012794 | $0.013585 |
2028-04-07 | $0.013011 | $0.012621 | $0.013402 |
2028-04-08 | $0.012494 | $0.012119 | $0.012869 |
2028-04-09 | $0.011997 | $0.011637 | $0.012357 |
2028-04-10 | $0.012176 | $0.011810 | $0.012541 |
2028-04-11 | $0.011993 | $0.011633 | $0.012353 |
2028-04-12 | $0.011949 | $0.011591 | $0.012308 |
2028-04-13 | $0.012429 | $0.012056 | $0.012802 |
2028-04-14 | $0.012621 | $0.012242 | $0.013000 |
2028-04-15 | $0.012358 | $0.011988 | $0.012729 |
2028-04-16 | $0.011867 | $0.011511 | $0.012223 |
2028-04-17 | $0.011395 | $0.011053 | $0.011737 |
2028-04-18 | $0.011784 | $0.011431 | $0.012138 |
2028-04-19 | $0.011316 | $0.010976 | $0.011655 |
2028-04-20 | $0.011528 | $0.011182 | $0.011874 |
2028-04-21 | $0.011069 | $0.010737 | $0.011401 |
2028-04-22 | $0.010985 | $0.010656 | $0.011315 |
2028-04-23 | $0.010909 | $0.010582 | $0.011236 |
2028-04-24 | $0.011063 | $0.010731 | $0.011395 |
2028-04-25 | $0.011073 | $0.010741 | $0.011406 |
2028-04-26 | $0.011518 | $0.011173 | $0.011864 |
2028-04-27 | $0.011060 | $0.010728 | $0.011392 |
2028-04-28 | $0.010620 | $0.010301 | $0.010939 |
2028-04-29 | $0.010601 | $0.010283 | $0.010919 |
2028-04-30 | $0.010872 | $0.010546 | $0.011198 |
2028 May | |||
2028-05-01 | $0.010574 | $0.010257 | $0.010891 |
2028-05-02 | $0.010408 | $0.010096 | $0.010720 |
2028-05-03 | $0.010330 | $0.010020 | $0.010639 |
2028-05-04 | $0.009919 | $0.009621 | $0.010216 |
2028-05-05 | $0.009524 | $0.009238 | $0.009810 |
2028-05-06 | $0.009907 | $0.009610 | $0.010204 |
2028-05-07 | $0.009513 | $0.009227 | $0.009798 |
2028-05-08 | $0.009895 | $0.009598 | $0.010192 |
2028-05-09 | $0.009867 | $0.009571 | $0.010163 |
2028-05-10 | $0.010010 | $0.009710 | $0.010311 |
2028-05-11 | $0.009716 | $0.009424 | $0.010007 |
2028-05-12 | $0.010106 | $0.009803 | $0.010409 |
2028-05-13 | $0.010512 | $0.010197 | $0.010827 |
2028-05-14 | $0.010863 | $0.010537 | $0.011189 |
2028-05-15 | $0.010431 | $0.010118 | $0.010744 |
2028-05-16 | $0.010655 | $0.010335 | $0.010974 |
2028-05-17 | $0.010299 | $0.009990 | $0.010608 |
2028-05-18 | $0.009889 | $0.009592 | $0.010186 |
2028-05-19 | $0.009496 | $0.009211 | $0.009780 |
2028-05-20 | $0.009877 | $0.009581 | $0.010173 |
2028-05-21 | $0.009944 | $0.009646 | $0.010242 |
2028-05-22 | $0.010343 | $0.010033 | $0.010654 |
2028-05-23 | $0.009932 | $0.009634 | $0.010230 |
2028-05-24 | $0.009537 | $0.009251 | $0.009823 |
2028-05-25 | $0.009268 | $0.008990 | $0.009546 |
2028-05-26 | $0.008899 | $0.008632 | $0.009166 |
2028-05-27 | $0.008545 | $0.008289 | $0.008801 |
2028-05-28 | $0.008205 | $0.007959 | $0.008451 |
2028-05-29 | $0.008535 | $0.008279 | $0.008791 |
2028-05-30 | $0.008877 | $0.008611 | $0.009144 |
2028-05-31 | $0.009234 | $0.008957 | $0.009511 |
2028 June | |||
2028-06-01 | $0.009067 | $0.008795 | $0.009339 |
2028-06-02 | $0.009432 | $0.009149 | $0.009715 |
2028-06-03 | $0.009810 | $0.009516 | $0.010105 |
2028-06-04 | $0.009604 | $0.009316 | $0.009892 |
2028-06-05 | $0.009990 | $0.009690 | $0.010289 |
2028-06-06 | $0.009592 | $0.009305 | $0.009880 |
2028-06-07 | $0.009577 | $0.009290 | $0.009864 |
2028-06-08 | $0.009588 | $0.009300 | $0.009876 |
2028-06-09 | $0.009207 | $0.008930 | $0.009483 |
2028-06-10 | $0.009171 | $0.008895 | $0.009446 |
2028-06-11 | $0.008909 | $0.008642 | $0.009177 |
2028-06-12 | $0.008661 | $0.008401 | $0.008921 |
2028-06-13 | $0.008452 | $0.008199 | $0.008706 |
2028-06-14 | $0.008616 | $0.008357 | $0.008874 |
2028-06-15 | $0.008595 | $0.008337 | $0.008853 |
2028-06-16 | $0.008253 | $0.008005 | $0.008501 |
2028-06-17 | $0.008311 | $0.008062 | $0.008560 |
2028-06-18 | $0.008645 | $0.008386 | $0.008904 |
2028-06-19 | $0.008301 | $0.008052 | $0.008550 |
2028-06-20 | $0.008258 | $0.008010 | $0.008506 |
2028-06-21 | $0.008120 | $0.007877 | $0.008364 |
2028-06-22 | $0.008047 | $0.007806 | $0.008289 |
2028-06-23 | $0.008350 | $0.008099 | $0.008600 |
2028-06-24 | $0.008214 | $0.007967 | $0.008460 |
2028-06-25 | $0.007887 | $0.007650 | $0.008124 |
2028-06-26 | $0.007715 | $0.007483 | $0.007946 |
2028-06-27 | $0.008025 | $0.007784 | $0.008265 |
2028-06-28 | $0.007705 | $0.007474 | $0.007937 |
2028-06-29 | $0.008015 | $0.007774 | $0.008255 |
2028-06-30 | $0.008247 | $0.007999 | $0.008494 |
2028 July | |||
2028-07-01 | $0.008519 | $0.008264 | $0.008775 |
2028-07-02 | $0.008585 | $0.008327 | $0.008842 |
2028-07-03 | $0.008929 | $0.008662 | $0.009197 |
2028-07-04 | $0.008793 | $0.008529 | $0.009057 |
2028-07-05 | $0.008552 | $0.008295 | $0.008809 |
2028-07-06 | $0.008212 | $0.007965 | $0.008458 |
2028-07-07 | $0.008418 | $0.008165 | $0.008671 |
2028-07-08 | $0.008221 | $0.007975 | $0.008468 |
2028-07-09 | $0.008423 | $0.008170 | $0.008675 |
2028-07-10 | $0.008193 | $0.007947 | $0.008438 |
2028-07-11 | $0.007869 | $0.007633 | $0.008105 |
2028-07-12 | $0.007696 | $0.007465 | $0.007926 |
2028-07-13 | $0.007948 | $0.007710 | $0.008186 |
2028-07-14 | $0.008267 | $0.008019 | $0.008515 |
2028-07-15 | $0.008599 | $0.008341 | $0.008857 |
2028-07-16 | $0.008415 | $0.008162 | $0.008667 |
2028-07-17 | $0.008080 | $0.007838 | $0.008322 |
2028-07-18 | $0.007855 | $0.007619 | $0.008091 |
2028-07-19 | $0.007543 | $0.007316 | $0.007769 |
2028-07-20 | $0.007243 | $0.007025 | $0.007460 |
2028-07-21 | $0.007533 | $0.007307 | $0.007759 |
2028-07-22 | $0.007234 | $0.007017 | $0.007451 |
2028-07-23 | $0.007524 | $0.007299 | $0.007750 |
2028-07-24 | $0.007610 | $0.007381 | $0.007838 |
2028-07-25 | $0.007307 | $0.007088 | $0.007526 |
2028-07-26 | $0.007480 | $0.007255 | $0.007704 |
2028-07-27 | $0.007780 | $0.007547 | $0.008013 |
2028-07-28 | $0.008092 | $0.007850 | $0.008335 |
2028-07-29 | $0.007771 | $0.007537 | $0.008004 |
2028-07-30 | $0.008083 | $0.007840 | $0.008325 |
2028-07-31 | $0.007761 | $0.007528 | $0.007994 |
2028 August | |||
2028-08-01 | $0.007563 | $0.007336 | $0.007790 |
2028-08-02 | $0.007262 | $0.007044 | $0.007480 |
2028-08-03 | $0.006973 | $0.006764 | $0.007183 |
2028-08-04 | $0.007253 | $0.007036 | $0.007471 |
2028-08-05 | $0.006965 | $0.006756 | $0.007174 |
2028-08-06 | $0.007245 | $0.007027 | $0.007462 |
2028-08-07 | $0.007356 | $0.007135 | $0.007576 |
2028-08-08 | $0.007063 | $0.006851 | $0.007275 |
2028-08-09 | $0.007347 | $0.007126 | $0.007567 |
2028-08-10 | $0.007335 | $0.007115 | $0.007555 |
2028-08-11 | $0.007044 | $0.006832 | $0.007255 |
2028-08-12 | $0.006763 | $0.006561 | $0.006966 |
2028-08-13 | $0.007035 | $0.006824 | $0.007246 |
2028-08-14 | $0.006755 | $0.006553 | $0.006958 |
2028-08-15 | $0.006487 | $0.006292 | $0.006681 |
2028-08-16 | $0.006747 | $0.006545 | $0.006949 |
2028-08-17 | $0.006503 | $0.006308 | $0.006698 |
2028-08-18 | $0.006245 | $0.006057 | $0.006432 |
2028-08-19 | $0.005996 | $0.005816 | $0.006176 |
2028-08-20 | $0.006237 | $0.006050 | $0.006424 |
2028-08-21 | $0.006131 | $0.005947 | $0.006315 |
2028-08-22 | $0.005887 | $0.005711 | $0.006064 |
2028-08-23 | $0.006124 | $0.005940 | $0.006307 |
2028-08-24 | $0.006370 | $0.006179 | $0.006561 |
2028-08-25 | $0.006116 | $0.005933 | $0.006300 |
2028-08-26 | $0.006018 | $0.005838 | $0.006199 |
2028-08-27 | $0.005872 | $0.005696 | $0.006048 |
2028-08-28 | $0.005639 | $0.005469 | $0.005808 |
2028-08-29 | $0.005434 | $0.005271 | $0.005597 |
2028-08-30 | $0.005218 | $0.005061 | $0.005375 |
2028-08-31 | $0.005024 | $0.004873 | $0.005175 |
2028 September | |||
2028-09-01 | $0.004824 | $0.004680 | $0.004969 |
2028-09-02 | $0.005018 | $0.004868 | $0.005169 |
2028-09-03 | $0.004819 | $0.004674 | $0.004963 |
2028-09-04 | $0.004627 | $0.004488 | $0.004766 |
2028-09-05 | $0.004470 | $0.004336 | $0.004604 |
2028-09-06 | $0.004517 | $0.004382 | $0.004653 |
2028-09-07 | $0.004370 | $0.004239 | $0.004501 |
2028-09-08 | $0.004196 | $0.004070 | $0.004322 |
2028-09-09 | $0.004029 | $0.003908 | $0.004150 |
2028-09-10 | $0.004131 | $0.004007 | $0.004255 |
2028-09-11 | $0.004297 | $0.004168 | $0.004426 |
2028-09-12 | $0.004126 | $0.004002 | $0.004250 |
2028-09-13 | $0.003962 | $0.003843 | $0.004081 |
2028-09-14 | $0.004121 | $0.003997 | $0.004245 |
2028-09-15 | $0.003957 | $0.003838 | $0.004076 |
2028-09-16 | $0.004116 | $0.003992 | $0.004239 |
2028-09-17 | $0.004277 | $0.004149 | $0.004405 |
2028-09-18 | $0.004333 | $0.004203 | $0.004463 |
2028-09-19 | $0.004160 | $0.004035 | $0.004285 |
2028-09-20 | $0.004035 | $0.003914 | $0.004157 |
2028-09-21 | $0.003875 | $0.003759 | $0.003991 |
2028-09-22 | $0.003721 | $0.003609 | $0.003832 |
2028-09-23 | $0.003790 | $0.003677 | $0.003904 |
2028-09-24 | $0.003743 | $0.003631 | $0.003856 |
2028-09-25 | $0.003894 | $0.003777 | $0.004010 |
2028-09-26 | $0.003739 | $0.003627 | $0.003851 |
2028-09-27 | $0.003789 | $0.003675 | $0.003902 |
2028-09-28 | $0.003941 | $0.003823 | $0.004059 |
2028-09-29 | $0.004099 | $0.003976 | $0.004222 |
2028-09-30 | $0.004196 | $0.004070 | $0.004322 |
2028 October | |||
2028-10-01 | $0.004243 | $0.004116 | $0.004370 |
2028-10-02 | $0.004074 | $0.003952 | $0.004197 |
2028-10-03 | $0.003912 | $0.003795 | $0.004030 |
2028-10-04 | $0.003757 | $0.003644 | $0.003869 |
2028-10-05 | $0.003856 | $0.003740 | $0.003972 |
2028-10-06 | $0.003703 | $0.003592 | $0.003814 |
2028-10-07 | $0.003787 | $0.003674 | $0.003901 |
2028-10-08 | $0.003819 | $0.003704 | $0.003933 |
2028-10-09 | $0.003734 | $0.003622 | $0.003846 |
2028-10-10 | $0.003586 | $0.003478 | $0.003693 |
2028-10-11 | $0.003730 | $0.003618 | $0.003841 |
2028-10-12 | $0.003581 | $0.003474 | $0.003689 |
2028-10-13 | $0.003725 | $0.003613 | $0.003837 |
2028-10-14 | $0.003730 | $0.003618 | $0.003842 |
2028-10-15 | $0.003680 | $0.003569 | $0.003790 |
2028-10-16 | $0.003827 | $0.003712 | $0.003942 |
2028-10-17 | $0.003675 | $0.003565 | $0.003785 |
2028-10-18 | $0.003529 | $0.003423 | $0.003635 |
2028-10-19 | $0.003514 | $0.003408 | $0.003619 |
2028-10-20 | $0.003500 | $0.003395 | $0.003605 |
2028-10-21 | $0.003360 | $0.003260 | $0.003461 |
2028-10-22 | $0.003483 | $0.003379 | $0.003588 |
2028-10-23 | $0.003452 | $0.003348 | $0.003555 |
2028-10-24 | $0.003514 | $0.003408 | $0.003619 |
2028-10-25 | $0.003419 | $0.003316 | $0.003521 |
2028-10-26 | $0.003446 | $0.003342 | $0.003549 |
2028-10-27 | $0.003418 | $0.003315 | $0.003520 |
2028-10-28 | $0.003436 | $0.003333 | $0.003539 |
2028-10-29 | $0.003383 | $0.003282 | $0.003485 |
2028-10-30 | $0.003249 | $0.003151 | $0.003346 |
2028-10-31 | $0.003119 | $0.003026 | $0.003213 |
2028 November | |||
2028-11-01 | $0.003245 | $0.003147 | $0.003342 |
2028-11-02 | $0.003116 | $0.003022 | $0.003209 |
2028-11-03 | $0.003075 | $0.002982 | $0.003167 |
2028-11-04 | $0.003198 | $0.003102 | $0.003294 |
2028-11-05 | $0.003151 | $0.003056 | $0.003246 |
2028-11-06 | $0.003091 | $0.002998 | $0.003184 |
2028-11-07 | $0.002968 | $0.002879 | $0.003057 |
2028-11-08 | $0.002894 | $0.002807 | $0.002980 |
2028-11-09 | $0.002833 | $0.002748 | $0.002918 |
2028-11-10 | $0.002750 | $0.002667 | $0.002832 |
2028-11-11 | $0.002860 | $0.002774 | $0.002946 |
2028-11-12 | $0.002975 | $0.002886 | $0.003064 |
2028-11-13 | $0.002978 | $0.002889 | $0.003068 |
2028-11-14 | $0.002860 | $0.002774 | $0.002946 |
2028-11-15 | $0.002746 | $0.002664 | $0.002828 |
2028-11-16 | $0.002830 | $0.002745 | $0.002915 |
2028-11-17 | $0.002944 | $0.002856 | $0.003032 |
2028-11-18 | $0.002827 | $0.002742 | $0.002912 |
2028-11-19 | $0.002826 | $0.002741 | $0.002911 |
2028-11-20 | $0.002714 | $0.002632 | $0.002795 |
2028-11-21 | $0.002823 | $0.002738 | $0.002907 |
2028-11-22 | $0.002710 | $0.002629 | $0.002792 |
2028-11-23 | $0.002729 | $0.002647 | $0.002811 |
2028-11-24 | $0.002643 | $0.002563 | $0.002722 |
2028-11-25 | $0.002647 | $0.002567 | $0.002726 |
2028-11-26 | $0.002687 | $0.002607 | $0.002768 |
2028-11-27 | $0.002585 | $0.002507 | $0.002662 |
2028-11-28 | $0.002578 | $0.002501 | $0.002656 |
2028-11-29 | $0.002511 | $0.002436 | $0.002586 |
2028-11-30 | $0.002541 | $0.002465 | $0.002618 |
2028 December | |||
2028-12-01 | $0.002643 | $0.002564 | $0.002723 |
2028-12-02 | $0.002538 | $0.002462 | $0.002614 |
2028-12-03 | $0.002437 | $0.002364 | $0.002510 |
2028-12-04 | $0.002478 | $0.002403 | $0.002552 |
2028-12-05 | $0.002547 | $0.002471 | $0.002624 |
2028-12-06 | $0.002446 | $0.002373 | $0.002520 |
2028-12-07 | $0.002506 | $0.002431 | $0.002581 |
2028-12-08 | $0.002436 | $0.002363 | $0.002509 |
2028-12-09 | $0.002534 | $0.002458 | $0.002610 |
2028-12-10 | $0.002636 | $0.002556 | $0.002715 |
2028-12-11 | $0.002531 | $0.002455 | $0.002607 |
2028-12-12 | $0.002632 | $0.002553 | $0.002711 |
2028-12-13 | $0.002592 | $0.002514 | $0.002669 |
2028-12-14 | $0.002521 | $0.002446 | $0.002597 |
2028-12-15 | $0.002601 | $0.002523 | $0.002680 |
2028-12-16 | $0.002681 | $0.002601 | $0.002762 |
2028-12-17 | $0.002703 | $0.002622 | $0.002784 |
2028-12-18 | $0.002630 | $0.002551 | $0.002709 |
2028-12-19 | $0.002525 | $0.002449 | $0.002601 |
2028-12-20 | $0.002425 | $0.002352 | $0.002497 |
2028-12-21 | $0.002522 | $0.002446 | $0.002598 |
2028-12-22 | $0.002623 | $0.002545 | $0.002702 |
2028-12-23 | $0.002519 | $0.002443 | $0.002594 |
2028-12-24 | $0.002495 | $0.002420 | $0.002570 |
2028-12-25 | $0.002396 | $0.002324 | $0.002467 |
2028-12-26 | $0.002372 | $0.002301 | $0.002443 |
2028-12-27 | $0.002344 | $0.002273 | $0.002414 |
2028-12-28 | $0.002438 | $0.002365 | $0.002511 |
2028-12-29 | $0.002411 | $0.002339 | $0.002483 |
2028-12-30 | $0.002315 | $0.002246 | $0.002384 |
2028-12-31 | $0.002223 | $0.002156 | $0.002290 |