Current Devve price: ▼ 0.535853 USD (-1,85%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $0.509421 | $0.494139 | $0.524704 |
2025-08-11 | $0.489129 | $0.474455 | $0.503803 |
2025-08-12 | $0.469671 | $0.455581 | $0.483761 |
2025-08-13 | $0.488573 | $0.473916 | $0.503231 |
2025-08-14 | $0.469111 | $0.455038 | $0.483185 |
2025-08-15 | $0.487991 | $0.473352 | $0.502631 |
2025-08-16 | $0.493520 | $0.478714 | $0.508325 |
2025-08-17 | $0.473861 | $0.459645 | $0.488076 |
2025-08-18 | $0.485064 | $0.470512 | $0.499616 |
2025-08-19 | $0.504586 | $0.489448 | $0.519724 |
2025-08-20 | $0.524894 | $0.509147 | $0.540640 |
2025-08-21 | $0.503985 | $0.488865 | $0.519104 |
2025-08-22 | $0.524268 | $0.508540 | $0.539996 |
2025-08-23 | $0.503384 | $0.488283 | $0.518486 |
2025-08-24 | $0.490529 | $0.475813 | $0.505245 |
2025-08-25 | $0.470989 | $0.456860 | $0.485119 |
2025-08-26 | $0.452228 | $0.438661 | $0.465795 |
2025-08-27 | $0.470428 | $0.456315 | $0.484541 |
2025-08-28 | $0.451689 | $0.438138 | $0.465240 |
2025-08-29 | $0.469868 | $0.455772 | $0.483964 |
2025-08-30 | $0.477079 | $0.462766 | $0.491391 |
2025-08-31 | $0.458075 | $0.444332 | $0.471817 |
2025 September | |||
2025-09-01 | $0.476510 | $0.462215 | $0.490806 |
2025-09-02 | $0.475762 | $0.461489 | $0.490035 |
2025-09-03 | $0.456810 | $0.443106 | $0.470515 |
2025-09-04 | $0.438614 | $0.425455 | $0.451772 |
2025-09-05 | $0.456266 | $0.442578 | $0.469954 |
2025-09-06 | $0.438091 | $0.424948 | $0.451234 |
2025-09-07 | $0.420640 | $0.408021 | $0.433259 |
2025-09-08 | $0.437569 | $0.424442 | $0.450696 |
2025-09-09 | $0.421766 | $0.409113 | $0.434419 |
2025-09-10 | $0.404965 | $0.392816 | $0.417114 |
2025-09-11 | $0.388833 | $0.377168 | $0.400498 |
2025-09-12 | $0.404482 | $0.392348 | $0.416617 |
2025-09-13 | $0.397607 | $0.385679 | $0.409535 |
2025-09-14 | $0.381769 | $0.370316 | $0.393222 |
2025-09-15 | $0.397133 | $0.385219 | $0.409047 |
2025-09-16 | $0.413116 | $0.400723 | $0.425510 |
2025-09-17 | $0.396660 | $0.384760 | $0.408560 |
2025-09-18 | $0.390298 | $0.378589 | $0.402007 |
2025-09-19 | $0.380823 | $0.369398 | $0.392247 |
2025-09-20 | $0.365653 | $0.354683 | $0.376622 |
2025-09-21 | $0.352399 | $0.341827 | $0.362971 |
2025-09-22 | $0.338361 | $0.328210 | $0.348512 |
2025-09-23 | $0.325795 | $0.316021 | $0.335568 |
2025-09-24 | $0.312817 | $0.303432 | $0.322201 |
2025-09-25 | $0.325406 | $0.315644 | $0.335169 |
2025-09-26 | $0.312444 | $0.303071 | $0.321817 |
2025-09-27 | $0.299998 | $0.290998 | $0.308998 |
2025-09-28 | $0.289825 | $0.281130 | $0.298519 |
2025-09-29 | $0.292902 | $0.284115 | $0.301689 |
2025-09-30 | $0.283339 | $0.274839 | $0.291840 |
2025 October | |||
2025-10-01 | $0.272053 | $0.263891 | $0.280214 |
2025-10-02 | $0.261216 | $0.253379 | $0.269052 |
2025-10-03 | $0.267808 | $0.259774 | $0.275842 |
2025-10-04 | $0.278586 | $0.270229 | $0.286944 |
2025-10-05 | $0.267489 | $0.259464 | $0.275514 |
2025-10-06 | $0.256834 | $0.249129 | $0.264539 |
2025-10-07 | $0.267170 | $0.259155 | $0.275185 |
2025-10-08 | $0.256528 | $0.248832 | $0.264224 |
2025-10-09 | $0.266852 | $0.258846 | $0.274858 |
2025-10-10 | $0.277286 | $0.268967 | $0.285605 |
2025-10-11 | $0.280897 | $0.272470 | $0.289324 |
2025-10-12 | $0.269708 | $0.261617 | $0.277799 |
2025-10-13 | $0.261622 | $0.253773 | $0.269471 |
2025-10-14 | $0.251201 | $0.243665 | $0.258737 |
2025-10-15 | $0.241194 | $0.233958 | $0.248430 |
2025-10-16 | $0.245709 | $0.238338 | $0.253080 |
2025-10-17 | $0.242651 | $0.235371 | $0.249930 |
2025-10-18 | $0.252416 | $0.244844 | $0.259989 |
2025-10-19 | $0.242361 | $0.235091 | $0.249632 |
2025-10-20 | $0.245606 | $0.238238 | $0.252974 |
2025-10-21 | $0.255491 | $0.247826 | $0.263155 |
2025-10-22 | $0.265773 | $0.257800 | $0.273746 |
2025-10-23 | $0.272057 | $0.263895 | $0.280219 |
2025-10-24 | $0.275095 | $0.266842 | $0.283347 |
2025-10-25 | $0.264136 | $0.256212 | $0.272061 |
2025-10-26 | $0.253615 | $0.246006 | $0.261223 |
2025-10-27 | $0.243512 | $0.236207 | $0.250817 |
2025-10-28 | $0.249953 | $0.242455 | $0.257452 |
2025-10-29 | $0.239997 | $0.232797 | $0.247197 |
2025-10-30 | $0.245479 | $0.238115 | $0.252843 |
2025-10-31 | $0.247512 | $0.240087 | $0.254938 |
2025 November | |||
2025-11-01 | $0.242033 | $0.234772 | $0.249294 |
2025-11-02 | $0.232392 | $0.225420 | $0.239364 |
2025-11-03 | $0.241745 | $0.234492 | $0.248997 |
2025-11-04 | $0.232115 | $0.225151 | $0.239078 |
2025-11-05 | $0.241457 | $0.234213 | $0.248700 |
2025-11-06 | $0.241785 | $0.234532 | $0.249039 |
2025-11-07 | $0.238511 | $0.231355 | $0.245666 |
2025-11-08 | $0.248110 | $0.240667 | $0.255553 |
2025-11-09 | $0.238227 | $0.231080 | $0.245373 |
2025-11-10 | $0.228737 | $0.221875 | $0.235599 |
2025-11-11 | $0.227763 | $0.220931 | $0.234596 |
2025-11-12 | $0.226843 | $0.220037 | $0.233648 |
2025-11-13 | $0.217806 | $0.211272 | $0.224341 |
2025-11-14 | $0.225752 | $0.218979 | $0.232524 |
2025-11-15 | $0.223734 | $0.217022 | $0.230446 |
2025-11-16 | $0.227728 | $0.220896 | $0.234560 |
2025-11-17 | $0.221582 | $0.214935 | $0.228230 |
2025-11-18 | $0.223323 | $0.216623 | $0.230023 |
2025-11-19 | $0.221532 | $0.214886 | $0.228178 |
2025-11-20 | $0.222704 | $0.216023 | $0.229385 |
2025-11-21 | $0.219278 | $0.212699 | $0.225856 |
2025-11-22 | $0.210543 | $0.204227 | $0.216859 |
2025-11-23 | $0.202156 | $0.196091 | $0.208221 |
2025-11-24 | $0.210292 | $0.203983 | $0.216601 |
2025-11-25 | $0.201915 | $0.195858 | $0.207973 |
2025-11-26 | $0.199253 | $0.193276 | $0.205231 |
2025-11-27 | $0.207272 | $0.201054 | $0.213491 |
2025-11-28 | $0.204224 | $0.198097 | $0.210350 |
2025-11-29 | $0.200343 | $0.194333 | $0.206354 |
2025-11-30 | $0.192363 | $0.186592 | $0.198134 |
2025 December | |||
2025-12-01 | $0.187530 | $0.181904 | $0.193155 |
2025-12-02 | $0.183626 | $0.178117 | $0.189135 |
2025-12-03 | $0.178192 | $0.172846 | $0.183538 |
2025-12-04 | $0.185364 | $0.179803 | $0.190924 |
2025-12-05 | $0.192824 | $0.187039 | $0.198608 |
2025-12-06 | $0.193046 | $0.187255 | $0.198838 |
2025-12-07 | $0.185356 | $0.179796 | $0.190917 |
2025-12-08 | $0.177973 | $0.172634 | $0.183312 |
2025-12-09 | $0.183426 | $0.177923 | $0.188929 |
2025-12-10 | $0.190808 | $0.185084 | $0.196533 |
2025-12-11 | $0.183208 | $0.177711 | $0.188704 |
2025-12-12 | $0.183172 | $0.177676 | $0.188667 |
2025-12-13 | $0.175875 | $0.170599 | $0.181151 |
2025-12-14 | $0.182953 | $0.177465 | $0.188442 |
2025-12-15 | $0.175666 | $0.170396 | $0.180936 |
2025-12-16 | $0.176885 | $0.171578 | $0.182191 |
2025-12-17 | $0.171269 | $0.166131 | $0.176407 |
2025-12-18 | $0.171527 | $0.166381 | $0.176673 |
2025-12-19 | $0.174156 | $0.168931 | $0.179381 |
2025-12-20 | $0.167520 | $0.162494 | $0.172546 |
2025-12-21 | $0.167108 | $0.162095 | $0.172122 |
2025-12-22 | $0.162741 | $0.157859 | $0.167623 |
2025-12-23 | $0.164701 | $0.159760 | $0.169642 |
2025-12-24 | $0.171329 | $0.166189 | $0.176469 |
2025-12-25 | $0.164504 | $0.159569 | $0.169440 |
2025-12-26 | $0.157951 | $0.153213 | $0.162690 |
2025-12-27 | $0.160576 | $0.155758 | $0.165393 |
2025-12-28 | $0.165096 | $0.160143 | $0.170048 |
2025-12-29 | $0.158519 | $0.153764 | $0.163275 |
2025-12-30 | $0.162405 | $0.157533 | $0.167277 |
2025-12-31 | $0.157858 | $0.153122 | $0.162594 |