Current DexKit price: â–¼ 0.347765 USD (-4,96%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.000427 | $0.000415 | $0.000440 |
| 2030-01-02 | $0.000417 | $0.000405 | $0.000430 |
| 2030-01-03 | $0.000424 | $0.000411 | $0.000436 |
| 2030-01-04 | $0.000418 | $0.000406 | $0.000431 |
| 2030-01-05 | $0.000423 | $0.000411 | $0.000436 |
| 2030-01-06 | $0.000431 | $0.000418 | $0.000444 |
| 2030-01-07 | $0.000421 | $0.000409 | $0.000434 |
| 2030-01-08 | $0.000470 | $0.000456 | $0.000484 |
| 2030-01-09 | $0.000471 | $0.000456 | $0.000485 |
| 2030-01-10 | $0.000461 | $0.000447 | $0.000475 |
| 2030-01-11 | $0.000477 | $0.000463 | $0.000491 |
| 2030-01-12 | $0.000483 | $0.000469 | $0.000498 |
| 2030-01-13 | $0.000469 | $0.000455 | $0.000483 |
| 2030-01-14 | $0.000470 | $0.000456 | $0.000484 |
| 2030-01-15 | $0.000474 | $0.000460 | $0.000488 |
| 2030-01-16 | $0.000478 | $0.000463 | $0.000492 |
| 2030-01-17 | $0.000485 | $0.000470 | $0.000499 |
| 2030-01-18 | $0.000483 | $0.000469 | $0.000498 |
| 2030-01-19 | $0.000478 | $0.000464 | $0.000493 |
| 2030-01-20 | $0.000479 | $0.000465 | $0.000494 |
| 2030-01-21 | $0.000471 | $0.000457 | $0.000486 |
| 2030-01-22 | $0.000482 | $0.000467 | $0.000496 |
| 2030-01-23 | $0.000493 | $0.000478 | $0.000508 |
| 2030-01-24 | $0.000576 | $0.000559 | $0.000594 |
| 2030-01-25 | $0.000610 | $0.000591 | $0.000628 |
| 2030-01-26 | $0.000657 | $0.000638 | $0.000677 |
| 2030-01-27 | $0.000636 | $0.000617 | $0.000655 |
| 2030-01-28 | $0.000633 | $0.000614 | $0.000652 |
| 2030-01-29 | $0.000685 | $0.000664 | $0.000706 |
| 2030-01-30 | $0.000660 | $0.000640 | $0.000680 |
| 2030-01-31 | $0.000660 | $0.000640 | $0.000680 |
| 2030 February | |||
| 2030-02-01 | $0.000642 | $0.000623 | $0.000661 |
| 2030-02-02 | $0.000636 | $0.000617 | $0.000656 |
| 2030-02-03 | $0.000618 | $0.000599 | $0.000636 |
| 2030-02-04 | $0.000656 | $0.000637 | $0.000676 |
| 2030-02-05 | $0.000637 | $0.000618 | $0.000656 |
| 2030-02-06 | $0.000668 | $0.000648 | $0.000688 |
| 2030-02-07 | $0.000688 | $0.000667 | $0.000709 |
| 2030-02-08 | $0.000650 | $0.000630 | $0.000669 |
| 2030-02-09 | $0.000646 | $0.000626 | $0.000665 |
| 2030-02-10 | $0.000648 | $0.000629 | $0.000668 |
| 2030-02-11 | $0.000645 | $0.000626 | $0.000665 |
| 2030-02-12 | $0.000680 | $0.000659 | $0.000700 |
| 2030-02-13 | $0.000700 | $0.000679 | $0.000721 |
| 2030-02-14 | $0.000668 | $0.000648 | $0.000688 |
| 2030-02-15 | $0.000645 | $0.000626 | $0.000665 |
| 2030-02-16 | $0.000655 | $0.000636 | $0.000675 |
| 2030-02-17 | $0.000641 | $0.000622 | $0.000660 |
| 2030-02-18 | $0.000670 | $0.000650 | $0.000690 |
| 2030-02-19 | $0.000666 | $0.000646 | $0.000686 |
| 2030-02-20 | $0.000663 | $0.000643 | $0.000682 |
| 2030-02-21 | $0.000625 | $0.000606 | $0.000644 |
| 2030-02-22 | $0.000635 | $0.000616 | $0.000654 |
| 2030-02-23 | $0.000647 | $0.000627 | $0.000666 |
| 2030-02-24 | $0.000642 | $0.000623 | $0.000662 |
| 2030-02-25 | $0.000688 | $0.000667 | $0.000708 |
| 2030-02-26 | $0.000710 | $0.000688 | $0.000731 |
| 2030-02-27 | $0.000712 | $0.000691 | $0.000734 |
| 2030-02-28 | $0.000641 | $0.000621 | $0.000660 |
| 2030 March | |||
| 2030-03-01 | $0.000648 | $0.000629 | $0.000668 |
| 2030-03-02 | $0.000640 | $0.000621 | $0.000659 |
| 2030-03-03 | $0.000641 | $0.000622 | $0.000661 |
| 2030-03-04 | $0.000659 | $0.000639 | $0.000678 |
| 2030-03-05 | $0.000640 | $0.000621 | $0.000659 |
| 2030-03-06 | $0.000630 | $0.000611 | $0.000649 |
| 2030-03-07 | $0.000633 | $0.000614 | $0.000652 |
| 2030-03-08 | $0.000616 | $0.000597 | $0.000634 |
| 2030-03-09 | $0.000579 | $0.000562 | $0.000597 |
| 2030-03-10 | $0.000571 | $0.000554 | $0.000588 |
| 2030-03-11 | $0.000608 | $0.000590 | $0.000626 |
| 2030-03-12 | $0.000615 | $0.000597 | $0.000634 |
| 2030-03-13 | $0.000628 | $0.000609 | $0.000647 |
| 2030-03-14 | $0.000612 | $0.000594 | $0.000631 |
| 2030-03-15 | $0.000610 | $0.000592 | $0.000628 |
| 2030-03-16 | $0.000611 | $0.000593 | $0.000630 |
| 2030-03-17 | $0.000630 | $0.000611 | $0.000649 |
| 2030-03-18 | $0.000624 | $0.000605 | $0.000643 |
| 2030-03-19 | $0.000609 | $0.000590 | $0.000627 |
| 2030-03-20 | $0.000652 | $0.000633 | $0.000672 |
| 2030-03-21 | $0.000648 | $0.000628 | $0.000667 |
| 2030-03-22 | $0.000632 | $0.000613 | $0.000651 |
| 2030-03-23 | $0.000632 | $0.000613 | $0.000651 |
| 2030-03-24 | $0.000647 | $0.000628 | $0.000667 |
| 2030-03-25 | $0.000648 | $0.000629 | $0.000668 |
| 2030-03-26 | $0.000657 | $0.000638 | $0.000677 |
| 2030-03-27 | $0.000694 | $0.000673 | $0.000714 |
| 2030-03-28 | $0.000733 | $0.000711 | $0.000755 |
| 2030-03-29 | $0.000743 | $0.000720 | $0.000765 |
| 2030-03-30 | $0.000732 | $0.000710 | $0.000754 |
| 2030-03-31 | $0.000753 | $0.000730 | $0.000775 |
| 2030 April | |||
| 2030-04-01 | $0.000748 | $0.000725 | $0.000770 |
| 2030-04-02 | $0.000768 | $0.000745 | $0.000791 |
| 2030-04-03 | $0.000828 | $0.000803 | $0.000852 |
| 2030-04-04 | $0.000876 | $0.000850 | $0.000902 |
| 2030-04-05 | $0.000877 | $0.000850 | $0.000903 |
| 2030-04-06 | $0.000900 | $0.000873 | $0.000927 |
| 2030-04-07 | $0.000907 | $0.000880 | $0.000935 |
| 2030-04-08 | $0.000920 | $0.000893 | $0.000948 |
| 2030-04-09 | $0.000907 | $0.000880 | $0.000934 |
| 2030-04-10 | $0.000888 | $0.000861 | $0.000914 |
| 2030-04-11 | $0.000898 | $0.000871 | $0.000925 |
| 2030-04-12 | $0.000912 | $0.000885 | $0.000939 |
| 2030-04-13 | $0.000918 | $0.000890 | $0.000945 |
| 2030-04-14 | $0.000944 | $0.000915 | $0.000972 |
| 2030-04-15 | $0.000933 | $0.000905 | $0.000961 |
| 2030-04-16 | $0.000925 | $0.000897 | $0.000953 |
| 2030-04-17 | $0.000935 | $0.000907 | $0.000963 |
| 2030-04-18 | $0.000896 | $0.000869 | $0.000923 |
| 2030-04-19 | $0.000855 | $0.000830 | $0.000881 |
| 2030-04-20 | $0.000839 | $0.000814 | $0.000865 |
| 2030-04-21 | $0.000865 | $0.000839 | $0.000891 |
| 2030-04-22 | $0.000904 | $0.000877 | $0.000931 |
| 2030-04-23 | $0.000886 | $0.000859 | $0.000913 |
| 2030-04-24 | $0.000913 | $0.000886 | $0.000941 |
| 2030-04-25 | $0.000957 | $0.000929 | $0.000986 |
| 2030-04-26 | $0.000979 | $0.000949 | $0.001008 |
| 2030-04-27 | $0.001040 | $0.001009 | $0.001072 |
| 2030-04-28 | $0.001051 | $0.001020 | $0.001083 |
| 2030-04-29 | $0.001031 | $0.001000 | $0.001062 |
| 2030-04-30 | $0.001110 | $0.001076 | $0.001143 |
| 2030 May | |||
| 2030-05-01 | $0.001156 | $0.001122 | $0.001191 |
| 2030-05-02 | $0.001096 | $0.001063 | $0.001129 |
| 2030-05-03 | $0.001078 | $0.001046 | $0.001111 |
| 2030-05-04 | $0.001091 | $0.001058 | $0.001123 |
| 2030-05-05 | $0.001058 | $0.001027 | $0.001090 |
| 2030-05-06 | $0.001043 | $0.001012 | $0.001074 |
| 2030-05-07 | $0.001000 | $0.000970 | $0.001030 |
| 2030-05-08 | $0.001051 | $0.001020 | $0.001083 |
| 2030-05-09 | $0.001037 | $0.001006 | $0.001068 |
| 2030-05-10 | $0.001167 | $0.001132 | $0.001202 |
| 2030-05-11 | $0.001138 | $0.001104 | $0.001173 |
| 2030-05-12 | $0.001151 | $0.001117 | $0.001186 |
| 2030-05-13 | $0.001060 | $0.001028 | $0.001092 |
| 2030-05-14 | $0.001110 | $0.001076 | $0.001143 |
| 2030-05-15 | $0.001112 | $0.001079 | $0.001145 |
| 2030-05-16 | $0.001099 | $0.001066 | $0.001132 |
| 2030-05-17 | $0.001051 | $0.001020 | $0.001083 |
| 2030-05-18 | $0.001083 | $0.001051 | $0.001116 |
| 2030-05-19 | $0.001087 | $0.001054 | $0.001120 |
| 2030-05-20 | $0.001055 | $0.001024 | $0.001087 |
| 2030-05-21 | $0.001069 | $0.001037 | $0.001101 |
| 2030-05-22 | $0.001072 | $0.001040 | $0.001105 |
| 2030-05-23 | $0.001057 | $0.001025 | $0.001089 |
| 2030-05-24 | $0.001056 | $0.001024 | $0.001088 |
| 2030-05-25 | $0.001050 | $0.001018 | $0.001081 |
| 2030-05-26 | $0.001064 | $0.001032 | $0.001096 |
| 2030-05-27 | $0.001048 | $0.001017 | $0.001080 |
| 2030-05-28 | $0.001043 | $0.001012 | $0.001074 |
| 2030-05-29 | $0.001065 | $0.001033 | $0.001097 |
| 2030-05-30 | $0.001090 | $0.001058 | $0.001123 |
| 2030-05-31 | $0.001143 | $0.001109 | $0.001177 |
| 2030 June | |||
| 2030-06-01 | $0.001159 | $0.001124 | $0.001194 |
| 2030-06-02 | $0.001127 | $0.001093 | $0.001161 |
| 2030-06-03 | $0.001096 | $0.001063 | $0.001129 |
| 2030-06-04 | $0.001082 | $0.001049 | $0.001114 |
| 2030-06-05 | $0.001110 | $0.001077 | $0.001143 |
| 2030-06-06 | $0.001120 | $0.001087 | $0.001154 |
| 2030-06-07 | $0.001091 | $0.001058 | $0.001124 |
| 2030-06-08 | $0.001091 | $0.001058 | $0.001124 |
| 2030-06-09 | $0.001050 | $0.001019 | $0.001082 |
| 2030-06-10 | $0.001030 | $0.000999 | $0.001061 |
| 2030-06-11 | $0.001030 | $0.000999 | $0.001061 |
| 2030-06-12 | $0.000995 | $0.000965 | $0.001024 |
| 2030-06-13 | $0.000953 | $0.000924 | $0.000981 |
| 2030-06-14 | $0.000980 | $0.000951 | $0.001010 |
| 2030-06-15 | $0.000979 | $0.000949 | $0.001008 |
| 2030-06-16 | $0.000993 | $0.000963 | $0.001023 |
| 2030-06-17 | $0.001016 | $0.000985 | $0.001046 |
| 2030-06-18 | $0.001003 | $0.000973 | $0.001033 |
| 2030-06-19 | $0.001055 | $0.001024 | $0.001087 |
| 2030-06-20 | $0.001086 | $0.001053 | $0.001118 |
| 2030-06-21 | $0.001099 | $0.001066 | $0.001132 |
| 2030-06-22 | $0.001082 | $0.001050 | $0.001115 |
| 2030-06-23 | $0.001091 | $0.001058 | $0.001124 |
| 2030-06-24 | $0.001126 | $0.001092 | $0.001160 |
| 2030-06-25 | $0.001090 | $0.001057 | $0.001122 |
| 2030-06-26 | $0.001083 | $0.001051 | $0.001116 |
| 2030-06-27 | $0.001058 | $0.001026 | $0.001090 |
| 2030-06-28 | $0.000946 | $0.000918 | $0.000974 |
| 2030-06-29 | $0.000911 | $0.000883 | $0.000938 |
| 2030-06-30 | $0.001007 | $0.000977 | $0.001037 |
| 2030 July | |||
| 2030-07-01 | $0.001019 | $0.000988 | $0.001050 |
| 2030-07-02 | $0.000994 | $0.000965 | $0.001024 |
| 2030-07-03 | $0.000972 | $0.000943 | $0.001001 |
| 2030-07-04 | $0.000945 | $0.000917 | $0.000974 |
| 2030-07-05 | $0.000937 | $0.000909 | $0.000966 |
| 2030-07-06 | $0.000948 | $0.000920 | $0.000976 |
| 2030-07-07 | $0.000968 | $0.000939 | $0.000997 |
| 2030-07-08 | $0.000967 | $0.000938 | $0.000996 |
| 2030-07-09 | $0.000943 | $0.000915 | $0.000972 |
| 2030-07-10 | $0.000920 | $0.000893 | $0.000948 |
| 2030-07-11 | $0.000934 | $0.000906 | $0.000962 |
| 2030-07-12 | $0.000963 | $0.000934 | $0.000992 |
| 2030-07-13 | $0.000963 | $0.000934 | $0.000992 |
| 2030-07-14 | $0.001003 | $0.000973 | $0.001033 |
| 2030-07-15 | $0.000999 | $0.000969 | $0.001029 |
| 2030-07-16 | $0.000964 | $0.000935 | $0.000992 |
| 2030-07-17 | $0.000948 | $0.000919 | $0.000976 |
| 2030-07-18 | $0.000905 | $0.000878 | $0.000932 |
| 2030-07-19 | $0.000928 | $0.000900 | $0.000956 |
| 2030-07-20 | $0.000949 | $0.000920 | $0.000977 |
| 2030-07-21 | $0.000910 | $0.000883 | $0.000937 |
| 2030-07-22 | $0.000937 | $0.000909 | $0.000965 |
| 2030-07-23 | $0.000940 | $0.000912 | $0.000969 |
| 2030-07-24 | $0.000891 | $0.000864 | $0.000918 |
| 2030-07-25 | $0.000880 | $0.000854 | $0.000907 |
| 2030-07-26 | $0.001065 | $0.001033 | $0.001097 |
| 2030-07-27 | $0.000869 | $0.000843 | $0.000895 |
| 2030-07-28 | $0.000872 | $0.000846 | $0.000898 |
| 2030-07-29 | $0.000857 | $0.000831 | $0.000882 |
| 2030-07-30 | $0.000836 | $0.000811 | $0.000861 |
| 2030-07-31 | $0.000754 | $0.000731 | $0.000776 |
| 2030 August | |||
| 2030-08-01 | $0.000800 | $0.000776 | $0.000824 |
| 2030-08-02 | $0.000755 | $0.000732 | $0.000778 |
| 2030-08-03 | $0.000773 | $0.000750 | $0.000796 |
| 2030-08-04 | $0.000748 | $0.000725 | $0.000770 |
| 2030-08-05 | $0.000623 | $0.000604 | $0.000641 |
| 2030-08-06 | $0.000537 | $0.000521 | $0.000553 |
| 2030-08-07 | $0.000598 | $0.000580 | $0.000616 |
| 2030-08-08 | $0.000560 | $0.000543 | $0.000577 |
| 2030-08-09 | $0.000605 | $0.000587 | $0.000624 |
| 2030-08-10 | $0.000533 | $0.000517 | $0.000549 |
| 2030-08-11 | $0.000525 | $0.000509 | $0.000541 |
| 2030-08-12 | $0.000578 | $0.000561 | $0.000595 |
| 2030-08-13 | $0.000568 | $0.000551 | $0.000585 |
| 2030-08-14 | $0.000589 | $0.000572 | $0.000607 |
| 2030-08-15 | $0.000544 | $0.000528 | $0.000560 |
| 2030-08-16 | $0.000529 | $0.000513 | $0.000545 |
| 2030-08-17 | $0.000566 | $0.000549 | $0.000583 |
| 2030-08-18 | $0.000828 | $0.000803 | $0.000852 |
| 2030-08-19 | $0.000959 | $0.000930 | $0.000988 |
| 2030-08-20 | $0.001079 | $0.001047 | $0.001112 |
| 2030-08-21 | $0.000960 | $0.000931 | $0.000989 |
| 2030-08-22 | $0.000905 | $0.000878 | $0.000932 |
| 2030-08-23 | $0.000977 | $0.000947 | $0.001006 |
| 2030-08-24 | $0.001053 | $0.001021 | $0.001085 |
| 2030-08-25 | $0.001007 | $0.000976 | $0.001037 |
| 2030-08-26 | $0.000978 | $0.000948 | $0.001007 |
| 2030-08-27 | $0.001059 | $0.001028 | $0.001091 |
| 2030-08-28 | $0.002656 | $0.002577 | $0.002736 |
| 2030-08-29 | $0.003694 | $0.003584 | $0.003805 |
| 2030-08-30 | $0.003263 | $0.003165 | $0.003361 |
| 2030-08-31 | $0.003106 | $0.003013 | $0.003199 |
| 2030 September | |||
| 2030-09-01 | $0.002228 | $0.002161 | $0.002295 |
| 2030-09-02 | $0.002216 | $0.002149 | $0.002282 |
| 2030-09-03 | $0.001937 | $0.001879 | $0.001995 |
| 2030-09-04 | $0.001914 | $0.001857 | $0.001971 |
| 2030-09-05 | $0.001982 | $0.001923 | $0.002042 |
| 2030-09-06 | $0.001973 | $0.001914 | $0.002032 |
| 2030-09-07 | $0.002111 | $0.002047 | $0.002174 |
| 2030-09-08 | $0.002642 | $0.002563 | $0.002721 |
| 2030-09-09 | $0.002624 | $0.002546 | $0.002703 |
| 2030-09-10 | $0.002498 | $0.002423 | $0.002573 |
| 2030-09-11 | $0.002764 | $0.002681 | $0.002847 |
| 2030-09-12 | $0.002505 | $0.002430 | $0.002580 |
| 2030-09-13 | $0.002624 | $0.002545 | $0.002703 |
| 2030-09-14 | $0.002345 | $0.002275 | $0.002416 |
| 2030-09-15 | $0.002467 | $0.002393 | $0.002541 |
| 2030-09-16 | $0.002345 | $0.002275 | $0.002415 |
| 2030-09-17 | $0.002178 | $0.002113 | $0.002244 |
| 2030-09-18 | $0.001956 | $0.001897 | $0.002015 |
| 2030-09-19 | $0.001828 | $0.001773 | $0.001882 |
| 2030-09-20 | $0.001878 | $0.001822 | $0.001934 |
| 2030-09-21 | $0.001794 | $0.001740 | $0.001848 |
| 2030-09-22 | $0.001890 | $0.001833 | $0.001947 |
| 2030-09-23 | $0.002040 | $0.001978 | $0.002101 |
| 2030-09-24 | $0.002173 | $0.002108 | $0.002239 |
| 2030-09-25 | $0.002107 | $0.002044 | $0.002170 |
| 2030-09-26 | $0.002036 | $0.001975 | $0.002097 |
| 2030-09-27 | $0.001862 | $0.001806 | $0.001918 |
| 2030-09-28 | $0.001773 | $0.001720 | $0.001827 |
| 2030-09-29 | $0.001682 | $0.001632 | $0.001732 |
| 2030-09-30 | $0.001663 | $0.001613 | $0.001713 |
| 2030 October | |||
| 2030-10-01 | $0.001750 | $0.001698 | $0.001803 |
| 2030-10-02 | $0.001783 | $0.001729 | $0.001836 |
| 2030-10-03 | $0.001822 | $0.001768 | $0.001877 |
| 2030-10-04 | $0.001816 | $0.001761 | $0.001870 |
| 2030-10-05 | $0.001625 | $0.001577 | $0.001674 |
| 2030-10-06 | $0.001586 | $0.001538 | $0.001633 |
| 2030-10-07 | $0.001876 | $0.001820 | $0.001933 |
| 2030-10-08 | $0.001943 | $0.001885 | $0.002002 |
| 2030-10-09 | $0.001890 | $0.001833 | $0.001946 |
| 2030-10-10 | $0.001860 | $0.001804 | $0.001916 |
| 2030-10-11 | $0.001905 | $0.001847 | $0.001962 |
| 2030-10-12 | $0.002032 | $0.001971 | $0.002093 |
| 2030-10-13 | $0.002425 | $0.002353 | $0.002498 |
| 2030-10-14 | $0.003030 | $0.002939 | $0.003121 |
| 2030-10-15 | $0.002832 | $0.002747 | $0.002917 |
| 2030-10-16 | $0.003063 | $0.002971 | $0.003155 |
| 2030-10-17 | $0.002834 | $0.002749 | $0.002919 |
| 2030-10-18 | $0.002873 | $0.002786 | $0.002959 |
| 2030-10-19 | $0.003274 | $0.003176 | $0.003372 |
| 2030-10-20 | $0.003070 | $0.002978 | $0.003162 |
| 2030-10-21 | $0.002954 | $0.002865 | $0.003042 |
| 2030-10-22 | $0.003430 | $0.003327 | $0.003533 |
| 2030-10-23 | $0.002666 | $0.002586 | $0.002746 |
| 2030-10-24 | $0.002600 | $0.002522 | $0.002678 |
| 2030-10-25 | $0.002895 | $0.002808 | $0.002982 |
| 2030-10-26 | $0.003037 | $0.002946 | $0.003129 |
| 2030-10-27 | $0.002649 | $0.002570 | $0.002729 |
| 2030-10-28 | $0.002351 | $0.002281 | $0.002422 |
| 2030-10-29 | $0.002793 | $0.002709 | $0.002877 |
| 2030-10-30 | $0.001545 | $0.001499 | $0.001592 |
| 2030-10-31 | $0.001706 | $0.001655 | $0.001757 |
| 2030 November | |||
| 2030-11-01 | $0.001459 | $0.001415 | $0.001502 |
| 2030-11-02 | $0.001465 | $0.001421 | $0.001509 |