Current DexKit price: â–¼ 0.347765 USD (-4,96%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.322731 | $0.313049 | $0.332412 |
| 2026-01-02 | $0.249754 | $0.242261 | $0.257246 |
| 2026-01-03 | $0.214678 | $0.208238 | $0.221118 |
| 2026-01-04 | $0.220106 | $0.213503 | $0.226709 |
| 2026-01-05 | $0.245163 | $0.237808 | $0.252518 |
| 2026-01-06 | $0.233796 | $0.226782 | $0.240810 |
| 2026-01-07 | $0.250176 | $0.242671 | $0.257681 |
| 2026-01-08 | $0.238763 | $0.231600 | $0.245926 |
| 2026-01-09 | $0.223825 | $0.217110 | $0.230540 |
| 2026-01-10 | $0.239920 | $0.232722 | $0.247117 |
| 2026-01-11 | $0.225636 | $0.218867 | $0.232405 |
| 2026-01-12 | $0.222540 | $0.215864 | $0.229216 |
| 2026-01-13 | $0.190026 | $0.184325 | $0.195727 |
| 2026-01-14 | $0.205608 | $0.199440 | $0.211776 |
| 2026-01-15 | $0.194479 | $0.188644 | $0.200313 |
| 2026-01-16 | $0.176635 | $0.171336 | $0.181934 |
| 2026-01-17 | $0.185542 | $0.179976 | $0.191109 |
| 2026-01-18 | $0.191515 | $0.185769 | $0.197260 |
| 2026-01-19 | $0.211767 | $0.205414 | $0.218120 |
| 2026-01-20 | $0.202092 | $0.196029 | $0.208155 |
| 2026-01-21 | $0.177185 | $0.171869 | $0.182501 |
| 2026-01-22 | $0.176875 | $0.171569 | $0.182181 |
| 2026-01-23 | $0.177289 | $0.171971 | $0.182608 |
| 2026-01-24 | $0.163034 | $0.158143 | $0.167925 |
| 2026-01-25 | $0.164861 | $0.159915 | $0.169807 |
| 2026-01-26 | $0.142105 | $0.137841 | $0.146368 |
| 2026-01-27 | $0.139592 | $0.135405 | $0.143780 |
| 2026-01-28 | $0.155304 | $0.150644 | $0.159963 |
| 2026-01-29 | $0.151784 | $0.147230 | $0.156337 |
| 2026-01-30 | $0.144166 | $0.139841 | $0.148491 |
| 2026-01-31 | $0.132228 | $0.128261 | $0.136194 |
| 2026 February | |||
| 2026-02-01 | $0.162232 | $0.157365 | $0.167099 |
| 2026-02-02 | $0.169216 | $0.164139 | $0.174292 |
| 2026-02-03 | $0.172097 | $0.166934 | $0.177259 |
| 2026-02-04 | $0.172191 | $0.167025 | $0.177356 |
| 2026-02-05 | $0.160310 | $0.155501 | $0.165119 |
| 2026-02-06 | $0.162924 | $0.158036 | $0.167812 |
| 2026-02-07 | $0.161212 | $0.156376 | $0.166048 |
| 2026-02-08 | $0.173705 | $0.168494 | $0.178917 |
| 2026-02-09 | $0.153325 | $0.148725 | $0.157925 |
| 2026-02-10 | $0.163879 | $0.158963 | $0.168795 |
| 2026-02-11 | $0.168146 | $0.163102 | $0.173190 |
| 2026-02-12 | $0.152019 | $0.147458 | $0.156580 |
| 2026-02-13 | $0.159203 | $0.154427 | $0.163979 |
| 2026-02-14 | $0.156146 | $0.151462 | $0.160831 |
| 2026-02-15 | $0.155992 | $0.151312 | $0.160672 |
| 2026-02-16 | $0.134411 | $0.130379 | $0.138444 |
| 2026-02-17 | $0.139557 | $0.135370 | $0.143744 |
| 2026-02-18 | $0.124949 | $0.121200 | $0.128697 |
| 2026-02-19 | $0.133185 | $0.129190 | $0.137181 |
| 2026-02-20 | $0.129658 | $0.125768 | $0.133547 |
| 2026-02-21 | $0.127242 | $0.123425 | $0.131059 |
| 2026-02-22 | $0.116680 | $0.113180 | $0.120180 |
| 2026-02-23 | $0.110579 | $0.107262 | $0.113896 |
| 2026-02-24 | $0.108638 | $0.105379 | $0.111897 |
| 2026-02-25 | $0.116545 | $0.113048 | $0.120041 |
| 2026-02-26 | $0.112106 | $0.108743 | $0.115469 |
| 2026-02-27 | $0.123245 | $0.119548 | $0.126942 |
| 2026-02-28 | $0.117263 | $0.113746 | $0.120781 |
| 2026 March | |||
| 2026-03-01 | $0.134418 | $0.130385 | $0.138450 |
| 2026-03-02 | $0.132591 | $0.128613 | $0.136568 |
| 2026-03-03 | $0.133287 | $0.129289 | $0.137286 |
| 2026-03-04 | $0.137072 | $0.132960 | $0.141184 |
| 2026-03-05 | $0.140968 | $0.136739 | $0.145197 |
| 2026-03-06 | $0.137403 | $0.133281 | $0.141526 |
| 2026-03-07 | $0.140109 | $0.135906 | $0.144313 |
| 2026-03-08 | $0.151325 | $0.146785 | $0.155865 |
| 2026-03-09 | $0.143988 | $0.139669 | $0.148308 |
| 2026-03-10 | $0.137643 | $0.133514 | $0.141773 |
| 2026-03-11 | $0.156084 | $0.151402 | $0.160767 |
| 2026-03-12 | $0.157730 | $0.152998 | $0.162462 |
| 2026-03-13 | $0.166323 | $0.161333 | $0.171313 |
| 2026-03-14 | $0.182710 | $0.177229 | $0.188192 |
| 2026-03-15 | $0.168209 | $0.163163 | $0.173256 |
| 2026-03-16 | $0.171237 | $0.166100 | $0.176374 |
| 2026-03-17 | $0.176619 | $0.171321 | $0.181918 |
| 2026-03-18 | $0.185563 | $0.179996 | $0.191130 |
| 2026-03-19 | $0.175995 | $0.170715 | $0.181275 |
| 2026-03-20 | $0.191287 | $0.185549 | $0.197026 |
| 2026-03-21 | $0.179279 | $0.173900 | $0.184657 |
| 2026-03-22 | $0.173489 | $0.168284 | $0.178694 |
| 2026-03-23 | $0.160479 | $0.155665 | $0.165294 |
| 2026-03-24 | $0.157861 | $0.153125 | $0.162597 |
| 2026-03-25 | $0.169863 | $0.164767 | $0.174959 |
| 2026-03-26 | $0.157759 | $0.153027 | $0.162492 |
| 2026-03-27 | $0.173785 | $0.168571 | $0.178998 |
| 2026-03-28 | $0.169220 | $0.164144 | $0.174297 |
| 2026-03-29 | $0.160493 | $0.155678 | $0.165308 |
| 2026-03-30 | $0.175713 | $0.170441 | $0.180984 |
| 2026-03-31 | $0.166608 | $0.161610 | $0.171606 |
| 2026 April | |||
| 2026-04-01 | $0.157508 | $0.152783 | $0.162233 |
| 2026-04-02 | $0.157748 | $0.153015 | $0.162480 |
| 2026-04-03 | $0.179892 | $0.174495 | $0.185289 |
| 2026-04-04 | $0.187200 | $0.181584 | $0.192816 |
| 2026-04-05 | $0.187846 | $0.182211 | $0.193482 |
| 2026-04-06 | $0.167951 | $0.162913 | $0.172990 |
| 2026-04-07 | $0.198124 | $0.192180 | $0.204068 |
| 2026-04-08 | $0.220013 | $0.213413 | $0.226614 |
| 2026-04-09 | $0.211736 | $0.205384 | $0.218088 |
| 2026-04-10 | $0.230672 | $0.223752 | $0.237592 |
| 2026-04-11 | $0.282024 | $0.273563 | $0.290484 |
| 2026-04-12 | $0.218202 | $0.211656 | $0.224748 |
| 2026-04-13 | $0.213544 | $0.207138 | $0.219951 |
| 2026-04-14 | $0.181938 | $0.176480 | $0.187396 |
| 2026-04-15 | $0.183053 | $0.177561 | $0.188544 |
| 2026-04-16 | $0.198264 | $0.192317 | $0.204212 |
| 2026-04-17 | $0.167107 | $0.162094 | $0.172121 |
| 2026-04-18 | $0.165806 | $0.160832 | $0.170780 |
| 2026-04-19 | $0.174346 | $0.169116 | $0.179576 |
| 2026-04-20 | $0.163998 | $0.159078 | $0.168918 |
| 2026-04-21 | $0.176488 | $0.171193 | $0.181783 |
| 2026-04-22 | $0.199331 | $0.193352 | $0.205311 |
| 2026-04-23 | $0.186903 | $0.181296 | $0.192510 |
| 2026-04-24 | $0.173793 | $0.168580 | $0.179007 |
| 2026-04-25 | $0.177388 | $0.172066 | $0.182709 |
| 2026-04-26 | $0.179222 | $0.173846 | $0.184599 |
| 2026-04-27 | $0.157352 | $0.152631 | $0.162072 |
| 2026-04-28 | $0.141415 | $0.137172 | $0.145657 |
| 2026-04-29 | $0.157354 | $0.152634 | $0.162075 |
| 2026-04-30 | $0.156636 | $0.151937 | $0.161335 |
| 2026 May | |||
| 2026-05-01 | $0.143372 | $0.139070 | $0.147673 |
| 2026-05-02 | $0.145960 | $0.141581 | $0.150339 |
| 2026-05-03 | $0.127854 | $0.124018 | $0.131689 |
| 2026-05-04 | $0.080883 | $0.078457 | $0.083310 |
| 2026-05-05 | $0.081657 | $0.079207 | $0.084106 |
| 2026-05-06 | $0.076494 | $0.074199 | $0.078789 |
| 2026-05-07 | $0.080825 | $0.078401 | $0.083250 |
| 2026-05-08 | $0.090053 | $0.087351 | $0.092755 |
| 2026-05-09 | $0.092424 | $0.089651 | $0.095197 |
| 2026-05-10 | $0.093246 | $0.090449 | $0.096044 |
| 2026-05-11 | $0.094020 | $0.091199 | $0.096841 |
| 2026-05-12 | $0.094162 | $0.091337 | $0.096987 |
| 2026-05-13 | $0.095120 | $0.092267 | $0.097974 |
| 2026-05-14 | $0.093615 | $0.090806 | $0.096423 |
| 2026-05-15 | $0.094065 | $0.091243 | $0.096887 |
| 2026-05-16 | $0.093868 | $0.091052 | $0.096684 |
| 2026-05-17 | $0.089679 | $0.086988 | $0.092369 |
| 2026-05-18 | $0.091379 | $0.088637 | $0.094120 |
| 2026-05-19 | $0.091394 | $0.088652 | $0.094136 |
| 2026-05-20 | $0.092667 | $0.089887 | $0.095447 |
| 2026-05-21 | $0.095098 | $0.092245 | $0.097951 |
| 2026-05-22 | $0.097751 | $0.094819 | $0.100684 |
| 2026-05-23 | $0.096817 | $0.093912 | $0.099721 |
| 2026-05-24 | $0.096469 | $0.093575 | $0.099363 |
| 2026-05-25 | $0.094463 | $0.091629 | $0.097297 |
| 2026-05-26 | $0.097180 | $0.094265 | $0.100095 |
| 2026-05-27 | $0.103885 | $0.100769 | $0.107002 |
| 2026-05-28 | $0.100441 | $0.097427 | $0.103454 |
| 2026-05-29 | $0.098792 | $0.095828 | $0.101756 |
| 2026-05-30 | $0.102428 | $0.099355 | $0.105501 |
| 2026-05-31 | $0.098561 | $0.095604 | $0.101518 |
| 2026 June | |||
| 2026-06-01 | $0.102701 | $0.099620 | $0.105782 |
| 2026-06-02 | $0.107108 | $0.103895 | $0.110321 |
| 2026-06-03 | $0.093168 | $0.090373 | $0.095963 |
| 2026-06-04 | $0.097519 | $0.094594 | $0.100445 |
| 2026-06-05 | $0.113232 | $0.109835 | $0.116629 |
| 2026-06-06 | $0.103663 | $0.100553 | $0.106772 |
| 2026-06-07 | $0.097661 | $0.094731 | $0.100591 |
| 2026-06-08 | $0.102802 | $0.099718 | $0.105886 |
| 2026-06-09 | $0.108142 | $0.104898 | $0.111386 |
| 2026-06-10 | $0.096705 | $0.093804 | $0.099607 |
| 2026-06-11 | $0.092190 | $0.089424 | $0.094955 |
| 2026-06-12 | $0.114415 | $0.110982 | $0.117847 |
| 2026-06-13 | $0.108077 | $0.104835 | $0.111319 |
| 2026-06-14 | $0.109922 | $0.106624 | $0.113220 |
| 2026-06-15 | $0.113507 | $0.110101 | $0.116912 |
| 2026-06-16 | $0.111466 | $0.108122 | $0.114810 |
| 2026-06-17 | $0.105277 | $0.102119 | $0.108436 |
| 2026-06-18 | $0.098340 | $0.095390 | $0.101291 |
| 2026-06-19 | $0.097706 | $0.094775 | $0.100638 |
| 2026-06-20 | $0.106032 | $0.102852 | $0.109213 |
| 2026-06-21 | $0.104921 | $0.101773 | $0.108068 |
| 2026-06-22 | $0.104316 | $0.101186 | $0.107445 |
| 2026-06-23 | $0.095404 | $0.092542 | $0.098266 |
| 2026-06-24 | $0.094954 | $0.092106 | $0.097803 |
| 2026-06-25 | $0.089561 | $0.086874 | $0.092247 |
| 2026-06-26 | $0.096160 | $0.093275 | $0.099045 |
| 2026-06-27 | $0.094108 | $0.091285 | $0.096931 |
| 2026-06-28 | $0.094888 | $0.092041 | $0.097734 |
| 2026-06-29 | $0.090446 | $0.087732 | $0.093159 |
| 2026-06-30 | $0.093049 | $0.090257 | $0.095840 |
| 2026 July | |||
| 2026-07-01 | $0.085528 | $0.082962 | $0.088094 |
| 2026-07-02 | $0.095467 | $0.092603 | $0.098331 |
| 2026-07-03 | $0.087574 | $0.084947 | $0.090201 |
| 2026-07-04 | $0.088136 | $0.085492 | $0.090780 |
| 2026-07-05 | $0.092638 | $0.089859 | $0.095417 |
| 2026-07-06 | $0.092613 | $0.089835 | $0.095392 |
| 2026-07-07 | $0.099893 | $0.096896 | $0.102890 |
| 2026-07-08 | $0.088562 | $0.085905 | $0.091219 |
| 2026-07-09 | $0.095459 | $0.092595 | $0.098323 |
| 2026-07-10 | $0.083556 | $0.081049 | $0.086063 |
| 2026-07-11 | $0.086648 | $0.084049 | $0.089248 |
| 2026-07-12 | $0.087671 | $0.085041 | $0.090301 |
| 2026-07-13 | $0.081344 | $0.078904 | $0.083784 |
| 2026-07-14 | $0.091700 | $0.088949 | $0.094451 |
| 2026-07-15 | $0.095259 | $0.092401 | $0.098116 |
| 2026-07-16 | $0.089772 | $0.087078 | $0.092465 |
| 2026-07-17 | $0.085025 | $0.082474 | $0.087576 |
| 2026-07-18 | $0.087026 | $0.084415 | $0.089636 |
| 2026-07-19 | $0.084644 | $0.082105 | $0.087183 |
| 2026-07-20 | $0.069896 | $0.067799 | $0.071993 |
| 2026-07-21 | $0.068091 | $0.066048 | $0.070134 |
| 2026-07-22 | $0.084236 | $0.081709 | $0.086763 |
| 2026-07-23 | $0.082685 | $0.080205 | $0.085166 |
| 2026-07-24 | $0.080405 | $0.077993 | $0.082818 |
| 2026-07-25 | $0.081731 | $0.079279 | $0.084183 |
| 2026-07-26 | $0.069623 | $0.067535 | $0.071712 |
| 2026-07-27 | $0.078273 | $0.075925 | $0.080621 |
| 2026-07-28 | $0.081535 | $0.079089 | $0.083981 |
| 2026-07-29 | $0.081262 | $0.078824 | $0.083699 |
| 2026-07-30 | $0.081724 | $0.079273 | $0.084176 |
| 2026-07-31 | $0.085345 | $0.082785 | $0.087906 |
| 2026 August | |||
| 2026-08-01 | $0.086169 | $0.083583 | $0.088754 |
| 2026-08-02 | $0.081432 | $0.078989 | $0.083875 |
| 2026-08-03 | $0.082525 | $0.080049 | $0.085000 |
| 2026-08-04 | $0.077639 | $0.075310 | $0.079968 |
| 2026-08-05 | $0.074137 | $0.071913 | $0.076361 |
| 2026-08-06 | $0.074439 | $0.072206 | $0.076672 |
| 2026-08-07 | $0.073026 | $0.070836 | $0.075217 |
| 2026-08-08 | $0.073635 | $0.071426 | $0.075844 |
| 2026-08-09 | $0.074259 | $0.072031 | $0.076487 |
| 2026-08-10 | $0.072053 | $0.069892 | $0.074215 |
| 2026-08-11 | $0.071280 | $0.069142 | $0.073419 |
| 2026-08-12 | $0.069544 | $0.067458 | $0.071631 |
| 2026-08-13 | $0.066850 | $0.064844 | $0.068855 |
| 2026-08-14 | $0.065945 | $0.063967 | $0.067924 |
| 2026-08-15 | $0.065015 | $0.063064 | $0.066965 |
| 2026-08-16 | $0.066017 | $0.064036 | $0.067997 |
| 2026-08-17 | $0.061114 | $0.059281 | $0.062947 |
| 2026-08-18 | $0.066630 | $0.064631 | $0.068629 |
| 2026-08-19 | $0.069099 | $0.067026 | $0.071172 |
| 2026-08-20 | $0.064124 | $0.062200 | $0.066048 |
| 2026-08-21 | $0.065946 | $0.063968 | $0.067925 |
| 2026-08-22 | $0.068198 | $0.066152 | $0.070244 |
| 2026-08-23 | $0.072747 | $0.070564 | $0.074929 |
| 2026-08-24 | $0.066426 | $0.064433 | $0.068419 |
| 2026-08-25 | $0.069108 | $0.067035 | $0.071181 |
| 2026-08-26 | $0.067983 | $0.065944 | $0.070023 |
| 2026-08-27 | $0.061175 | $0.059340 | $0.063010 |
| 2026-08-28 | $0.052271 | $0.050703 | $0.053839 |
| 2026-08-29 | $0.049263 | $0.047785 | $0.050741 |
| 2026-08-30 | $0.051416 | $0.049873 | $0.052958 |
| 2026-08-31 | $0.050557 | $0.049040 | $0.052073 |
| 2026 September | |||
| 2026-09-01 | $0.049569 | $0.048082 | $0.051056 |
| 2026-09-02 | $0.049663 | $0.048173 | $0.051152 |
| 2026-09-03 | $0.055543 | $0.053877 | $0.057210 |
| 2026-09-04 | $0.050359 | $0.048848 | $0.051870 |
| 2026-09-05 | $0.050797 | $0.049273 | $0.052321 |
| 2026-09-06 | $0.051171 | $0.049636 | $0.052706 |
| 2026-09-07 | $0.052929 | $0.051341 | $0.054517 |
| 2026-09-08 | $0.054771 | $0.053128 | $0.056414 |
| 2026-09-09 | $0.052438 | $0.050865 | $0.054011 |
| 2026-09-10 | $0.053014 | $0.051423 | $0.054604 |
| 2026-09-11 | $0.059714 | $0.057923 | $0.061506 |
| 2026-09-12 | $0.058821 | $0.057057 | $0.060586 |
| 2026-09-13 | $0.059190 | $0.057414 | $0.060966 |
| 2026-09-14 | $0.060143 | $0.058339 | $0.061947 |
| 2026-09-15 | $0.058459 | $0.056706 | $0.060213 |
| 2026-09-16 | $0.062268 | $0.060400 | $0.064136 |
| 2026-09-17 | $0.058858 | $0.057093 | $0.060624 |
| 2026-09-18 | $0.056016 | $0.054335 | $0.057696 |
| 2026-09-19 | $0.059148 | $0.057374 | $0.060923 |
| 2026-09-20 | $0.055918 | $0.054241 | $0.057596 |
| 2026-09-21 | $0.056656 | $0.054956 | $0.058356 |
| 2026-09-22 | $0.061163 | $0.059328 | $0.062997 |
| 2026-09-23 | $0.060509 | $0.058694 | $0.062325 |
| 2026-09-24 | $0.056046 | $0.054364 | $0.057727 |
| 2026-09-25 | $0.052906 | $0.051319 | $0.054493 |
| 2026-09-26 | $0.053249 | $0.051652 | $0.054847 |
| 2026-09-27 | $0.050610 | $0.049092 | $0.052128 |
| 2026-09-28 | $0.048263 | $0.046816 | $0.049711 |
| 2026-09-29 | $0.049207 | $0.047731 | $0.050683 |
| 2026-09-30 | $0.047054 | $0.045642 | $0.048466 |
| 2026 October | |||
| 2026-10-01 | $0.048921 | $0.047453 | $0.050388 |
| 2026-10-02 | $0.047549 | $0.046122 | $0.048975 |
| 2026-10-03 | $0.049055 | $0.047584 | $0.050527 |
| 2026-10-04 | $0.046015 | $0.044634 | $0.047395 |
| 2026-10-05 | $0.050997 | $0.049467 | $0.052527 |
| 2026-10-06 | $0.051597 | $0.050049 | $0.053145 |
| 2026-10-07 | $0.051353 | $0.049813 | $0.052894 |
| 2026-10-08 | $0.050770 | $0.049247 | $0.052293 |
| 2026-10-09 | $0.045432 | $0.044069 | $0.046795 |
| 2026-10-10 | $0.046231 | $0.044844 | $0.047618 |
| 2026-10-11 | $0.044362 | $0.043031 | $0.045693 |
| 2026-10-12 | $0.043248 | $0.041951 | $0.044546 |
| 2026-10-13 | $0.044735 | $0.043393 | $0.046077 |
| 2026-10-14 | $0.047134 | $0.045720 | $0.048548 |
| 2026-10-15 | $0.045126 | $0.043773 | $0.046480 |
| 2026-10-16 | $0.044309 | $0.042980 | $0.045638 |
| 2026-10-17 | $0.044467 | $0.043133 | $0.045801 |
| 2026-10-18 | $0.042601 | $0.041323 | $0.043879 |
| 2026-10-19 | $0.043836 | $0.042521 | $0.045151 |
| 2026-10-20 | $0.044407 | $0.043075 | $0.045739 |
| 2026-10-21 | $0.046928 | $0.045520 | $0.048336 |
| 2026-10-22 | $0.047658 | $0.046228 | $0.049088 |
| 2026-10-23 | $0.049888 | $0.048391 | $0.051384 |
| 2026-10-24 | $0.049874 | $0.048378 | $0.051370 |
| 2026-10-25 | $0.048385 | $0.046933 | $0.049836 |
| 2026-10-26 | $0.048731 | $0.047269 | $0.050193 |
| 2026-10-27 | $0.049900 | $0.048403 | $0.051397 |
| 2026-10-28 | $0.050877 | $0.049350 | $0.052403 |
| 2026-10-29 | $0.052287 | $0.050718 | $0.053855 |
| 2026-10-30 | $0.051695 | $0.050145 | $0.053246 |
| 2026-10-31 | $0.052423 | $0.050851 | $0.053996 |
| 2026 November | |||
| 2026-11-01 | $0.054894 | $0.053247 | $0.056540 |
| 2026-11-02 | $0.055540 | $0.053874 | $0.057206 |
| 2026-11-03 | $0.056487 | $0.054792 | $0.058182 |