Current DexKit price: â–¼ 0.347765 USD (-4,96%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.757758 | $0.735026 | $0.780491 |
| 2026-01-02 | $0.703946 | $0.682828 | $0.725064 |
| 2026-01-03 | $0.632077 | $0.613115 | $0.651039 |
| 2026-01-04 | $0.590599 | $0.572881 | $0.608317 |
| 2026-01-05 | $0.606942 | $0.588734 | $0.625151 |
| 2026-01-06 | $0.579730 | $0.562338 | $0.597122 |
| 2026-01-07 | $0.610754 | $0.592431 | $0.629076 |
| 2026-01-08 | $0.659125 | $0.639352 | $0.678899 |
| 2026-01-09 | $0.702384 | $0.681313 | $0.723456 |
| 2026-01-10 | $0.680894 | $0.660468 | $0.701321 |
| 2026-01-11 | $0.657914 | $0.638177 | $0.677651 |
| 2026-01-12 | $0.601656 | $0.583607 | $0.619706 |
| 2026-01-13 | $0.573108 | $0.555915 | $0.590302 |
| 2026-01-14 | $0.543545 | $0.527239 | $0.559852 |
| 2026-01-15 | $0.537311 | $0.521192 | $0.553431 |
| 2026-01-16 | $0.565580 | $0.548613 | $0.582548 |
| 2026-01-17 | $0.576117 | $0.558833 | $0.593400 |
| 2026-01-18 | $0.588885 | $0.571218 | $0.606551 |
| 2026-01-19 | $0.586790 | $0.569186 | $0.604394 |
| 2026-01-20 | $0.525236 | $0.509479 | $0.540993 |
| 2026-01-21 | $0.512453 | $0.497079 | $0.527826 |
| 2026-01-22 | $0.606396 | $0.588204 | $0.624588 |
| 2026-01-23 | $0.627987 | $0.609148 | $0.646827 |
| 2026-01-24 | $0.610705 | $0.592383 | $0.629026 |
| 2026-01-25 | $0.601086 | $0.583053 | $0.619118 |
| 2026-01-26 | $0.615470 | $0.597006 | $0.633934 |
| 2026-01-27 | $0.656797 | $0.637093 | $0.676501 |
| 2026-01-28 | $0.783822 | $0.760307 | $0.807337 |
| 2026-01-29 | $0.979092 | $0.949720 | $1 |
| 2026-01-30 | $0.915321 | $0.887862 | $0.942781 |
| 2026-01-31 | $0.989961 | $0.960263 | $1 |
| 2026 February | |||
| 2026-02-01 | $0.915816 | $0.888341 | $0.943290 |
| 2026-02-02 | $0.928314 | $0.900464 | $0.956163 |
| 2026-02-03 | $1 | $1 | $1 |
| 2026-02-04 | $0.992033 | $0.962272 | $1 |
| 2026-02-05 | $0.954570 | $0.925933 | $0.983207 |
| 2026-02-06 | $1 | $1 | $1 |
| 2026-02-07 | $0.861573 | $0.835726 | $0.887420 |
| 2026-02-08 | $0.840242 | $0.815035 | $0.865449 |
| 2026-02-09 | $0.935528 | $0.907462 | $0.963594 |
| 2026-02-10 | $0.981564 | $0.952117 | $1 |
| 2026-02-11 | $0.856067 | $0.830385 | $0.881749 |
| 2026-02-12 | $0.759783 | $0.736990 | $0.782577 |
| 2026-02-13 | $0.902645 | $0.875566 | $0.929724 |
| 2026-02-14 | $0.499388 | $0.484406 | $0.514370 |
| 2026-02-15 | $0.551276 | $0.534738 | $0.567815 |
| 2026-02-16 | $0.471342 | $0.457201 | $0.485482 |
| 2026-02-17 | $0.473476 | $0.459272 | $0.487680 |
| 2026-02-18 | $0.367981 | $0.356942 | $0.379021 |
| 2026-02-19 | $0.527142 | $0.511328 | $0.542956 |
| 2026-02-20 | $0.538284 | $0.522135 | $0.554432 |
| 2026-02-21 | $0.712331 | $0.690961 | $0.733701 |
| 2026-02-22 | $0.737173 | $0.715058 | $0.759288 |
| 2026-02-23 | $0.570481 | $0.553367 | $0.587596 |
| 2026-02-24 | $0.490362 | $0.475651 | $0.505073 |
| 2026-02-25 | $0.502760 | $0.487677 | $0.517843 |
| 2026-02-26 | $0.559994 | $0.543195 | $0.576794 |
| 2026-02-27 | $0.534031 | $0.518010 | $0.550052 |
| 2026-02-28 | $0.571445 | $0.554302 | $0.588589 |
| 2026 March | |||
| 2026-03-01 | $0.545376 | $0.529015 | $0.561737 |
| 2026-03-02 | $0.511256 | $0.495918 | $0.526593 |
| 2026-03-03 | $0.548018 | $0.531578 | $0.564459 |
| 2026-03-04 | $0.515392 | $0.499931 | $0.530854 |
| 2026-03-05 | $0.508320 | $0.493070 | $0.523569 |
| 2026-03-06 | $0.434053 | $0.421032 | $0.447075 |
| 2026-03-07 | $0.469645 | $0.455556 | $0.483734 |
| 2026-03-08 | $0.444223 | $0.430896 | $0.457550 |
| 2026-03-09 | $0.403465 | $0.391361 | $0.415569 |
| 2026-03-10 | $0.423811 | $0.411097 | $0.436525 |
| 2026-03-11 | $0.437454 | $0.424330 | $0.450577 |
| 2026-03-12 | $0.483713 | $0.469201 | $0.498224 |
| 2026-03-13 | $0.461613 | $0.447765 | $0.475461 |
| 2026-03-14 | $0.404722 | $0.392580 | $0.416863 |
| 2026-03-15 | $0.404013 | $0.391893 | $0.416134 |
| 2026-03-16 | $0.404960 | $0.392811 | $0.417109 |
| 2026-03-17 | $0.372398 | $0.361226 | $0.383570 |
| 2026-03-18 | $0.376572 | $0.365274 | $0.387869 |
| 2026-03-19 | $0.324592 | $0.314854 | $0.334329 |
| 2026-03-20 | $0.318853 | $0.309288 | $0.328419 |
| 2026-03-21 | $0.354740 | $0.344098 | $0.365383 |
| 2026-03-22 | $0.346700 | $0.336299 | $0.357101 |
| 2026-03-23 | $0.329301 | $0.319422 | $0.339180 |
| 2026-03-24 | $0.302031 | $0.292970 | $0.311092 |
| 2026-03-25 | $0.370565 | $0.359448 | $0.381682 |
| 2026-03-26 | $0.386518 | $0.374923 | $0.398114 |
| 2026-03-27 | $0.393099 | $0.381306 | $0.404892 |
| 2026-03-28 | $0.393314 | $0.381514 | $0.405113 |
| 2026-03-29 | $0.366176 | $0.355191 | $0.377161 |
| 2026-03-30 | $0.372147 | $0.360983 | $0.383312 |
| 2026-03-31 | $0.368236 | $0.357189 | $0.379283 |
| 2026 April | |||
| 2026-04-01 | $0.396774 | $0.384870 | $0.408677 |
| 2026-04-02 | $0.350221 | $0.339714 | $0.360728 |
| 2026-04-03 | $0.374329 | $0.363099 | $0.385558 |
| 2026-04-04 | $0.384075 | $0.372552 | $0.395597 |
| 2026-04-05 | $0.347238 | $0.336821 | $0.357655 |
| 2026-04-06 | $0.363648 | $0.352739 | $0.374557 |
| 2026-04-07 | $0.356665 | $0.345965 | $0.367365 |
| 2026-04-08 | $0.356313 | $0.345623 | $0.367002 |
| 2026-04-09 | $0.307019 | $0.297808 | $0.316229 |
| 2026-04-10 | $0.318772 | $0.309209 | $0.328335 |
| 2026-04-11 | $0.285405 | $0.276843 | $0.293967 |
| 2026-04-12 | $0.304218 | $0.295091 | $0.313345 |
| 2026-04-13 | $0.296160 | $0.287276 | $0.305045 |
| 2026-04-14 | $0.290642 | $0.281923 | $0.299362 |
| 2026-04-15 | $0.266517 | $0.258522 | $0.274513 |
| 2026-04-16 | $0.252582 | $0.245004 | $0.260159 |
| 2026-04-17 | $0.248147 | $0.240703 | $0.255592 |
| 2026-04-18 | $0.266208 | $0.258222 | $0.274194 |
| 2026-04-19 | $0.256070 | $0.248388 | $0.263752 |
| 2026-04-20 | $0.281513 | $0.273068 | $0.289958 |
| 2026-04-21 | $0.267850 | $0.259815 | $0.275886 |
| 2026-04-22 | $0.307034 | $0.297823 | $0.316245 |
| 2026-04-23 | $0.302860 | $0.293774 | $0.311946 |
| 2026-04-24 | $0.304452 | $0.295318 | $0.313585 |
| 2026-04-25 | $0.313097 | $0.303704 | $0.322490 |
| 2026-04-26 | $0.321996 | $0.312336 | $0.331656 |
| 2026-04-27 | $0.313853 | $0.304438 | $0.323269 |
| 2026-04-28 | $0.320034 | $0.310433 | $0.329635 |
| 2026-04-29 | $0.345652 | $0.335283 | $0.356022 |
| 2026-04-30 | $0.328894 | $0.319028 | $0.338761 |
| 2026 May | |||
| 2026-05-01 | $0.314402 | $0.304970 | $0.323834 |
| 2026-05-02 | $0.356524 | $0.345828 | $0.367220 |
| 2026-05-03 | $0.360284 | $0.349475 | $0.371092 |
| 2026-05-04 | $0.379910 | $0.368513 | $0.391308 |
| 2026-05-05 | $0.417343 | $0.404822 | $0.429863 |
| 2026-05-06 | $0.384219 | $0.372693 | $0.395746 |
| 2026-05-07 | $0.391135 | $0.379400 | $0.402869 |
| 2026-05-08 | $0.403429 | $0.391326 | $0.415532 |
| 2026-05-09 | $0.423858 | $0.411143 | $0.436574 |
| 2026-05-10 | $0.402004 | $0.389944 | $0.414064 |
| 2026-05-11 | $0.436934 | $0.423826 | $0.450042 |
| 2026-05-12 | $0.409503 | $0.397218 | $0.421789 |
| 2026-05-13 | $0.396279 | $0.384391 | $0.408168 |
| 2026-05-14 | $0.366563 | $0.355566 | $0.377559 |
| 2026-05-15 | $0.360582 | $0.349765 | $0.371400 |
| 2026-05-16 | $0.387997 | $0.376357 | $0.399637 |
| 2026-05-17 | $0.360350 | $0.349540 | $0.371161 |
| 2026-05-18 | $0.396955 | $0.385046 | $0.408864 |
| 2026-05-19 | $0.386529 | $0.374933 | $0.398124 |
| 2026-05-20 | $0.366594 | $0.355597 | $0.377592 |
| 2026-05-21 | $0.401358 | $0.389317 | $0.413399 |
| 2026-05-22 | $0.380562 | $0.369145 | $0.391978 |
| 2026-05-23 | $0.359776 | $0.348983 | $0.370569 |
| 2026-05-24 | $0.360323 | $0.349514 | $0.371133 |
| 2026-05-25 | $0.410905 | $0.398578 | $0.423232 |
| 2026-05-26 | $0.427598 | $0.414770 | $0.440426 |
| 2026-05-27 | $0.429074 | $0.416201 | $0.441946 |
| 2026-05-28 | $0.383630 | $0.372121 | $0.395139 |
| 2026-05-29 | $0.452550 | $0.438973 | $0.466126 |
| 2026-05-30 | $0.502549 | $0.487473 | $0.517626 |
| 2026-05-31 | $0.483642 | $0.469133 | $0.498151 |
| 2026 June | |||
| 2026-06-01 | $0.526896 | $0.511089 | $0.542703 |
| 2026-06-02 | $0.644191 | $0.624865 | $0.663517 |
| 2026-06-03 | $0.498411 | $0.483459 | $0.513364 |
| 2026-06-04 | $0.487773 | $0.473140 | $0.502406 |
| 2026-06-05 | $0.415579 | $0.403111 | $0.428046 |
| 2026-06-06 | $0.418124 | $0.405581 | $0.430668 |
| 2026-06-07 | $0.452871 | $0.439285 | $0.466457 |
| 2026-06-08 | $0.381703 | $0.370251 | $0.393154 |
| 2026-06-09 | $0.378729 | $0.367367 | $0.390091 |
| 2026-06-10 | $0.398237 | $0.386290 | $0.410184 |
| 2026-06-11 | $0.374599 | $0.363361 | $0.385837 |
| 2026-06-12 | $0.403129 | $0.391036 | $0.415223 |
| 2026-06-13 | $0.455308 | $0.441649 | $0.468967 |
| 2026-06-14 | $0.426919 | $0.414112 | $0.439727 |
| 2026-06-15 | $0.396974 | $0.385065 | $0.408884 |
| 2026-06-16 | $0.405184 | $0.393029 | $0.417340 |
| 2026-06-17 | $0.409375 | $0.397094 | $0.421656 |
| 2026-06-18 | $0.359419 | $0.348636 | $0.370201 |
| 2026-06-19 | $0.323016 | $0.313325 | $0.332706 |
| 2026-06-20 | $0.359425 | $0.348642 | $0.370208 |
| 2026-06-21 | $0.357784 | $0.347050 | $0.368517 |
| 2026-06-22 | $0.327486 | $0.317661 | $0.337310 |
| 2026-06-23 | $0.333399 | $0.323397 | $0.343401 |
| 2026-06-24 | $0.292040 | $0.283279 | $0.300801 |
| 2026-06-25 | $0.184751 | $0.179209 | $0.190294 |
| 2026-06-26 | $0.186518 | $0.180922 | $0.192113 |
| 2026-06-27 | $0.174726 | $0.169485 | $0.179968 |
| 2026-06-28 | $0.184619 | $0.179081 | $0.190158 |
| 2026-06-29 | $0.205697 | $0.199526 | $0.211868 |
| 2026-06-30 | $0.211112 | $0.204779 | $0.217446 |
| 2026 July | |||
| 2026-07-01 | $0.212991 | $0.206601 | $0.219381 |
| 2026-07-02 | $0.214758 | $0.208316 | $0.221201 |
| 2026-07-03 | $0.215083 | $0.208631 | $0.221536 |
| 2026-07-04 | $0.217272 | $0.210754 | $0.223790 |
| 2026-07-05 | $0.213832 | $0.207417 | $0.220247 |
| 2026-07-06 | $0.214862 | $0.208416 | $0.221308 |
| 2026-07-07 | $0.214410 | $0.207978 | $0.220843 |
| 2026-07-08 | $0.204841 | $0.198696 | $0.210987 |
| 2026-07-09 | $0.208725 | $0.202463 | $0.214987 |
| 2026-07-10 | $0.208760 | $0.202497 | $0.215023 |
| 2026-07-11 | $0.211668 | $0.205318 | $0.218018 |
| 2026-07-12 | $0.217221 | $0.210704 | $0.223738 |
| 2026-07-13 | $0.223281 | $0.216582 | $0.229979 |
| 2026-07-14 | $0.221147 | $0.214512 | $0.227781 |
| 2026-07-15 | $0.220352 | $0.213742 | $0.226963 |
| 2026-07-16 | $0.215770 | $0.209296 | $0.222243 |
| 2026-07-17 | $0.221976 | $0.215317 | $0.228635 |
| 2026-07-18 | $0.237293 | $0.230174 | $0.244411 |
| 2026-07-19 | $0.229424 | $0.222541 | $0.236307 |
| 2026-07-20 | $0.225658 | $0.218888 | $0.232428 |
| 2026-07-21 | $0.233964 | $0.226945 | $0.240982 |
| 2026-07-22 | $0.225131 | $0.218377 | $0.231885 |
| 2026-07-23 | $0.234587 | $0.227549 | $0.241624 |
| 2026-07-24 | $0.244654 | $0.237314 | $0.251993 |
| 2026-07-25 | $0.212813 | $0.206428 | $0.219197 |
| 2026-07-26 | $0.222751 | $0.216068 | $0.229433 |
| 2026-07-27 | $0.258641 | $0.250882 | $0.266400 |
| 2026-07-28 | $0.236783 | $0.229680 | $0.243887 |
| 2026-07-29 | $0.223075 | $0.216382 | $0.229767 |
| 2026-07-30 | $0.234818 | $0.227774 | $0.241863 |
| 2026-07-31 | $0.247015 | $0.239605 | $0.254426 |
| 2026 August | |||
| 2026-08-01 | $0.220892 | $0.214265 | $0.227519 |
| 2026-08-02 | $0.210577 | $0.204260 | $0.216895 |
| 2026-08-03 | $0.261343 | $0.253503 | $0.269183 |
| 2026-08-04 | $0.246867 | $0.239461 | $0.254273 |
| 2026-08-05 | $0.251081 | $0.243549 | $0.258614 |
| 2026-08-06 | $0.259269 | $0.251491 | $0.267047 |
| 2026-08-07 | $0.254609 | $0.246970 | $0.262247 |
| 2026-08-08 | $0.240472 | $0.233257 | $0.247686 |
| 2026-08-09 | $0.224627 | $0.217888 | $0.231366 |
| 2026-08-10 | $0.223179 | $0.216483 | $0.229874 |
| 2026-08-11 | $0.242197 | $0.234931 | $0.249463 |
| 2026-08-12 | $0.239657 | $0.232467 | $0.246847 |
| 2026-08-13 | $0.238275 | $0.231127 | $0.245423 |
| 2026-08-14 | $0.217919 | $0.211381 | $0.224456 |
| 2026-08-15 | $0.216892 | $0.210385 | $0.223399 |
| 2026-08-16 | $0.204572 | $0.198435 | $0.210709 |
| 2026-08-17 | $0.219647 | $0.213057 | $0.226236 |
| 2026-08-18 | $0.214959 | $0.208511 | $0.221408 |
| 2026-08-19 | $0.216740 | $0.210238 | $0.223242 |
| 2026-08-20 | $0.206594 | $0.200396 | $0.212791 |
| 2026-08-21 | $0.212540 | $0.206164 | $0.218916 |
| 2026-08-22 | $0.195361 | $0.189500 | $0.201222 |
| 2026-08-23 | $0.218063 | $0.211521 | $0.224605 |
| 2026-08-24 | $0.200034 | $0.194033 | $0.206035 |
| 2026-08-25 | $0.201318 | $0.195278 | $0.207357 |
| 2026-08-26 | $0.211602 | $0.205254 | $0.217950 |
| 2026-08-27 | $0.211545 | $0.205198 | $0.217891 |
| 2026-08-28 | $0.228173 | $0.221327 | $0.235018 |
| 2026-08-29 | $0.202292 | $0.196223 | $0.208360 |
| 2026-08-30 | $0.218045 | $0.211504 | $0.224586 |
| 2026-08-31 | $0.190857 | $0.185131 | $0.196583 |
| 2026 September | |||
| 2026-09-01 | $0.197920 | $0.191982 | $0.203858 |
| 2026-09-02 | $0.200255 | $0.194248 | $0.206263 |
| 2026-09-03 | $0.185804 | $0.180230 | $0.191378 |
| 2026-09-04 | $0.209458 | $0.203174 | $0.215742 |
| 2026-09-05 | $0.217588 | $0.211060 | $0.224115 |
| 2026-09-06 | $0.205054 | $0.198902 | $0.211206 |
| 2026-09-07 | $0.194212 | $0.188385 | $0.200038 |
| 2026-09-08 | $0.198782 | $0.192818 | $0.204745 |
| 2026-09-09 | $0.193342 | $0.187542 | $0.199142 |
| 2026-09-10 | $0.159655 | $0.154866 | $0.164445 |
| 2026-09-11 | $0.155531 | $0.150865 | $0.160197 |
| 2026-09-12 | $0.192410 | $0.186638 | $0.198183 |
| 2026-09-13 | $0.188867 | $0.183201 | $0.194533 |
| 2026-09-14 | $0.183660 | $0.178150 | $0.189170 |
| 2026-09-15 | $0.186689 | $0.181088 | $0.192289 |
| 2026-09-16 | $0.159032 | $0.154261 | $0.163803 |
| 2026-09-17 | $0.178789 | $0.173426 | $0.184153 |
| 2026-09-18 | $0.186241 | $0.180653 | $0.191828 |
| 2026-09-19 | $0.185616 | $0.180047 | $0.191184 |
| 2026-09-20 | $0.186673 | $0.181073 | $0.192273 |
| 2026-09-21 | $0.194944 | $0.189095 | $0.200792 |
| 2026-09-22 | $0.196824 | $0.190919 | $0.202729 |
| 2026-09-23 | $0.186004 | $0.180424 | $0.191585 |
| 2026-09-24 | $0.188500 | $0.182845 | $0.194155 |
| 2026-09-25 | $0.177341 | $0.172021 | $0.182661 |
| 2026-09-26 | $0.169342 | $0.164262 | $0.174422 |
| 2026-09-27 | $0.170031 | $0.164930 | $0.175132 |
| 2026-09-28 | $0.166805 | $0.161801 | $0.171809 |
| 2026-09-29 | $0.168196 | $0.163150 | $0.173242 |
| 2026-09-30 | $0.169621 | $0.164532 | $0.174710 |
| 2026 October | |||
| 2026-10-01 | $0.164582 | $0.159645 | $0.169520 |
| 2026-10-02 | $0.162816 | $0.157932 | $0.167701 |
| 2026-10-03 | $0.158851 | $0.154086 | $0.163617 |
| 2026-10-04 | $0.152696 | $0.148115 | $0.157277 |
| 2026-10-05 | $0.150631 | $0.146112 | $0.155150 |
| 2026-10-06 | $0.148505 | $0.144050 | $0.152961 |
| 2026-10-07 | $0.150794 | $0.146270 | $0.155318 |
| 2026-10-08 | $0.139595 | $0.135407 | $0.143783 |
| 2026-10-09 | $0.152194 | $0.147629 | $0.156760 |
| 2026-10-10 | $0.157835 | $0.153100 | $0.162570 |
| 2026-10-11 | $0.146471 | $0.142076 | $0.150865 |
| 2026-10-12 | $0.150633 | $0.146114 | $0.155152 |
| 2026-10-13 | $0.155776 | $0.151103 | $0.160449 |
| 2026-10-14 | $0.166166 | $0.161181 | $0.171151 |
| 2026-10-15 | $0.151728 | $0.147176 | $0.156280 |
| 2026-10-16 | $0.157855 | $0.153119 | $0.162591 |
| 2026-10-17 | $0.155285 | $0.150627 | $0.159944 |
| 2026-10-18 | $0.139734 | $0.135542 | $0.143926 |
| 2026-10-19 | $0.119395 | $0.115813 | $0.122977 |
| 2026-10-20 | $0.112525 | $0.109149 | $0.115900 |
| 2026-10-21 | $0.117443 | $0.113919 | $0.120966 |
| 2026-10-22 | $0.115480 | $0.112016 | $0.118945 |
| 2026-10-23 | $0.113224 | $0.109828 | $0.116621 |
| 2026-10-24 | $0.113438 | $0.110035 | $0.116841 |
| 2026-10-25 | $0.126870 | $0.123064 | $0.130677 |
| 2026-10-26 | $0.115029 | $0.111578 | $0.118480 |
| 2026-10-27 | $0.116028 | $0.112547 | $0.119509 |
| 2026-10-28 | $0.116884 | $0.113378 | $0.120391 |
| 2026-10-29 | $0.120899 | $0.117272 | $0.124526 |
| 2026-10-30 | $0.125106 | $0.121353 | $0.128860 |
| 2026-10-31 | $0.119777 | $0.116184 | $0.123370 |
| 2026 November | |||
| 2026-11-01 | $0.121093 | $0.117460 | $0.124726 |
| 2026-11-02 | $0.136398 | $0.132306 | $0.140490 |
| 2026-11-03 | $0.134358 | $0.130327 | $0.138389 |