Current DEXTools price: â–² 0.330157 USD (+3,68%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.405595 | $0.393427 | $0.417763 |
2026-01-02 | $0.419501 | $0.406916 | $0.432086 |
2026-01-03 | $0.408237 | $0.395990 | $0.420484 |
2026-01-04 | $0.408664 | $0.396404 | $0.420924 |
2026-01-05 | $0.422676 | $0.409995 | $0.435356 |
2026-01-06 | $0.431751 | $0.418799 | $0.444704 |
2026-01-07 | $0.417505 | $0.404980 | $0.430030 |
2026-01-08 | $0.403729 | $0.391617 | $0.415841 |
2026-01-09 | $0.417571 | $0.405044 | $0.430099 |
2026-01-10 | $0.403793 | $0.391679 | $0.415907 |
2026-01-11 | $0.394164 | $0.382339 | $0.405989 |
2026-01-12 | $0.407679 | $0.395448 | $0.419909 |
2026-01-13 | $0.421656 | $0.409007 | $0.434306 |
2026-01-14 | $0.407794 | $0.395561 | $0.420028 |
2026-01-15 | $0.421776 | $0.409123 | $0.434430 |
2026-01-16 | $0.419567 | $0.406980 | $0.432154 |
2026-01-17 | $0.433952 | $0.420934 | $0.446971 |
2026-01-18 | $0.448831 | $0.435366 | $0.462296 |
2026-01-19 | $0.452887 | $0.439300 | $0.466474 |
2026-01-20 | $0.437943 | $0.424805 | $0.451082 |
2026-01-21 | $0.452959 | $0.439370 | $0.466548 |
2026-01-22 | $0.446149 | $0.432764 | $0.459533 |
2026-01-23 | $0.461446 | $0.447602 | $0.475289 |
2026-01-24 | $0.446220 | $0.432833 | $0.459606 |
2026-01-25 | $0.460451 | $0.446638 | $0.474265 |
2026-01-26 | $0.445258 | $0.431900 | $0.458616 |
2026-01-27 | $0.460525 | $0.446709 | $0.474340 |
2026-01-28 | $0.476314 | $0.462025 | $0.490604 |
2026-01-29 | $0.473664 | $0.459454 | $0.487874 |
2026-01-30 | $0.460262 | $0.446454 | $0.474070 |
2026-01-31 | $0.476043 | $0.461762 | $0.490324 |
2026 February | |||
2026-02-01 | $0.492365 | $0.477594 | $0.507136 |
2026-02-02 | $0.509247 | $0.493969 | $0.524524 |
2026-02-03 | $0.526707 | $0.510906 | $0.542508 |
2026-02-04 | $0.544766 | $0.528423 | $0.561109 |
2026-02-05 | $0.526791 | $0.510987 | $0.542594 |
2026-02-06 | $0.509408 | $0.494126 | $0.524691 |
2026-02-07 | $0.526874 | $0.511068 | $0.542681 |
2026-02-08 | $0.544939 | $0.528591 | $0.561287 |
2026-02-09 | $0.526958 | $0.511149 | $0.542767 |
2026-02-10 | $0.545026 | $0.528675 | $0.561376 |
2026-02-11 | $0.527042 | $0.511231 | $0.542853 |
2026-02-12 | $0.526585 | $0.510787 | $0.542383 |
2026-02-13 | $0.509210 | $0.493933 | $0.524486 |
2026-02-14 | $0.492408 | $0.477635 | $0.507180 |
2026-02-15 | $0.509291 | $0.494012 | $0.524569 |
2026-02-16 | $0.526752 | $0.510950 | $0.542555 |
2026-02-17 | $0.524829 | $0.509084 | $0.540574 |
2026-02-18 | $0.507512 | $0.492286 | $0.522737 |
2026-02-19 | $0.490766 | $0.476043 | $0.505489 |
2026-02-20 | $0.507592 | $0.492365 | $0.522820 |
2026-02-21 | $0.490844 | $0.476118 | $0.505569 |
2026-02-22 | $0.507673 | $0.492443 | $0.522903 |
2026-02-23 | $0.525075 | $0.509322 | $0.540827 |
2026-02-24 | $0.543078 | $0.526785 | $0.559370 |
2026-02-25 | $0.529471 | $0.513587 | $0.545355 |
2026-02-26 | $0.547625 | $0.531196 | $0.564053 |
2026-02-27 | $0.529555 | $0.513668 | $0.545442 |
2026-02-28 | $0.547712 | $0.531280 | $0.564143 |
2026 March | |||
2026-03-01 | $0.550564 | $0.534047 | $0.567081 |
2026-03-02 | $0.569441 | $0.552357 | $0.586524 |
2026-03-03 | $0.588965 | $0.571296 | $0.606634 |
2026-03-04 | $0.569531 | $0.552445 | $0.586617 |
2026-03-05 | $0.550739 | $0.534217 | $0.567261 |
2026-03-06 | $0.566280 | $0.549292 | $0.583269 |
2026-03-07 | $0.577009 | $0.559699 | $0.594320 |
2026-03-08 | $0.596793 | $0.578889 | $0.614697 |
2026-03-09 | $0.577101 | $0.559788 | $0.594414 |
2026-03-10 | $0.596888 | $0.578981 | $0.614794 |
2026-03-11 | $0.577193 | $0.559877 | $0.594509 |
2026-03-12 | $0.596983 | $0.579073 | $0.614892 |
2026-03-13 | $0.595098 | $0.577245 | $0.612951 |
2026-03-14 | $0.575462 | $0.558198 | $0.592726 |
2026-03-15 | $0.556474 | $0.539779 | $0.573168 |
2026-03-16 | $0.557396 | $0.540674 | $0.574118 |
2026-03-17 | $0.539004 | $0.522834 | $0.555174 |
2026-03-18 | $0.543699 | $0.527388 | $0.560010 |
2026-03-19 | $0.547289 | $0.530870 | $0.563708 |
2026-03-20 | $0.529230 | $0.513354 | $0.545107 |
2026-03-21 | $0.529620 | $0.513731 | $0.545509 |
2026-03-22 | $0.547779 | $0.531345 | $0.564212 |
2026-03-23 | $0.529704 | $0.513813 | $0.545595 |
2026-03-24 | $0.547866 | $0.531430 | $0.564302 |
2026-03-25 | $0.532816 | $0.516831 | $0.548800 |
2026-03-26 | $0.551084 | $0.534552 | $0.567617 |
2026-03-27 | $0.532900 | $0.516913 | $0.548887 |
2026-03-28 | $0.551172 | $0.534637 | $0.567707 |
2026-03-29 | $0.549667 | $0.533177 | $0.566157 |
2026-03-30 | $0.568514 | $0.551458 | $0.585569 |
2026-03-31 | $0.549755 | $0.533262 | $0.566247 |
2026 April | |||
2026-04-01 | $0.543922 | $0.527604 | $0.560240 |
2026-04-02 | $0.556177 | $0.539491 | $0.572862 |
2026-04-03 | $0.575246 | $0.557989 | $0.592503 |
2026-04-04 | $0.556265 | $0.539577 | $0.572953 |
2026-04-05 | $0.564624 | $0.547685 | $0.581562 |
2026-04-06 | $0.545993 | $0.529613 | $0.562373 |
2026-04-07 | $0.537671 | $0.521541 | $0.553802 |
2026-04-08 | $0.541254 | $0.525016 | $0.557492 |
2026-04-09 | $0.550172 | $0.533667 | $0.566677 |
2026-04-10 | $0.569036 | $0.551964 | $0.586107 |
2026-04-11 | $0.550259 | $0.533752 | $0.566767 |
2026-04-12 | $0.563659 | $0.546750 | $0.580569 |
2026-04-13 | $0.582985 | $0.565496 | $0.600475 |
2026-04-14 | $0.577297 | $0.559978 | $0.594616 |
2026-04-15 | $0.558248 | $0.541501 | $0.574995 |
2026-04-16 | $0.542425 | $0.526153 | $0.558698 |
2026-04-17 | $0.524527 | $0.508792 | $0.540263 |
2026-04-18 | $0.507309 | $0.492090 | $0.522528 |
2026-04-19 | $0.524703 | $0.508962 | $0.540444 |
2026-04-20 | $0.542693 | $0.526412 | $0.558974 |
2026-04-21 | $0.524786 | $0.509043 | $0.540530 |
2026-04-22 | $0.507470 | $0.492246 | $0.522694 |
2026-04-23 | $0.490725 | $0.476004 | $0.505447 |
2026-04-24 | $0.495669 | $0.480799 | $0.510540 |
2026-04-25 | $0.506473 | $0.491279 | $0.521668 |
2026-04-26 | $0.523839 | $0.508124 | $0.539554 |
2026-04-27 | $0.506554 | $0.491357 | $0.521751 |
2026-04-28 | $0.520955 | $0.505327 | $0.536584 |
2026-04-29 | $0.503766 | $0.488653 | $0.518879 |
2026-04-30 | $0.487143 | $0.472529 | $0.501758 |
2026 May | |||
2026-05-01 | $0.471069 | $0.456937 | $0.485201 |
2026-05-02 | $0.487221 | $0.472604 | $0.501837 |
2026-05-03 | $0.471144 | $0.457010 | $0.485279 |
2026-05-04 | $0.487298 | $0.472679 | $0.501917 |
2026-05-05 | $0.504006 | $0.488886 | $0.519126 |
2026-05-06 | $0.503748 | $0.488635 | $0.518860 |
2026-05-07 | $0.504179 | $0.489054 | $0.519305 |
2026-05-08 | $0.487543 | $0.472917 | $0.502170 |
2026-05-09 | $0.488187 | $0.473542 | $0.502833 |
2026-05-10 | $0.504925 | $0.489778 | $0.520073 |
2026-05-11 | $0.488265 | $0.473617 | $0.502913 |
2026-05-12 | $0.472154 | $0.457989 | $0.486318 |
2026-05-13 | $0.488342 | $0.473692 | $0.502993 |
2026-05-14 | $0.472229 | $0.458062 | $0.486396 |
2026-05-15 | $0.488420 | $0.473767 | $0.503073 |
2026-05-16 | $0.472304 | $0.458135 | $0.486473 |
2026-05-17 | $0.456720 | $0.443018 | $0.470421 |
2026-05-18 | $0.441650 | $0.428400 | $0.454899 |
2026-05-19 | $0.456792 | $0.443088 | $0.470496 |
2026-05-20 | $0.441720 | $0.428468 | $0.454971 |
2026-05-21 | $0.430112 | $0.417208 | $0.443015 |
2026-05-22 | $0.415919 | $0.403442 | $0.428397 |
2026-05-23 | $0.430180 | $0.417275 | $0.443085 |
2026-05-24 | $0.444929 | $0.431581 | $0.458277 |
2026-05-25 | $0.460184 | $0.446379 | $0.473990 |
2026-05-26 | $0.445000 | $0.431650 | $0.458350 |
2026-05-27 | $0.430317 | $0.417407 | $0.443226 |
2026-05-28 | $0.416118 | $0.403634 | $0.428601 |
2026-05-29 | $0.430385 | $0.417474 | $0.443297 |
2026-05-30 | $0.445142 | $0.431787 | $0.458496 |
2026-05-31 | $0.430454 | $0.417540 | $0.443367 |
2026 June | |||
2026-06-01 | $0.432118 | $0.419154 | $0.445081 |
2026-06-02 | $0.426078 | $0.413296 | $0.438861 |
2026-06-03 | $0.412019 | $0.399659 | $0.424380 |
2026-06-04 | $0.400088 | $0.388085 | $0.412090 |
2026-06-05 | $0.413805 | $0.401391 | $0.426219 |
2026-06-06 | $0.400151 | $0.388147 | $0.412156 |
2026-06-07 | $0.400764 | $0.388742 | $0.412787 |
2026-06-08 | $0.414505 | $0.402070 | $0.426940 |
2026-06-09 | $0.400828 | $0.388803 | $0.412853 |
2026-06-10 | $0.387602 | $0.375974 | $0.399230 |
2026-06-11 | $0.383805 | $0.372291 | $0.395319 |
2026-06-12 | $0.396965 | $0.385056 | $0.408873 |
2026-06-13 | $0.406014 | $0.393833 | $0.418194 |
2026-06-14 | $0.392617 | $0.380838 | $0.404395 |
2026-06-15 | $0.406078 | $0.393896 | $0.418261 |
2026-06-16 | $0.419864 | $0.407268 | $0.432459 |
2026-06-17 | $0.406010 | $0.393829 | $0.418190 |
2026-06-18 | $0.419930 | $0.407332 | $0.432528 |
2026-06-19 | $0.406074 | $0.393892 | $0.418256 |
2026-06-20 | $0.392675 | $0.380895 | $0.404455 |
2026-06-21 | $0.379718 | $0.368327 | $0.391110 |
2026-06-22 | $0.392738 | $0.380955 | $0.404520 |
2026-06-23 | $0.406203 | $0.394017 | $0.418389 |
2026-06-24 | $0.392800 | $0.381016 | $0.404584 |
2026-06-25 | $0.379839 | $0.368444 | $0.391234 |
2026-06-26 | $0.392862 | $0.381077 | $0.404648 |
2026-06-27 | $0.406332 | $0.394142 | $0.418522 |
2026-06-28 | $0.420264 | $0.407656 | $0.432872 |
2026-06-29 | $0.430018 | $0.417118 | $0.442919 |
2026-06-30 | $0.415829 | $0.403354 | $0.428304 |
2026 July | |||
2026-07-01 | $0.415130 | $0.402676 | $0.427584 |
2026-07-02 | $0.401432 | $0.389389 | $0.413475 |
2026-07-03 | $0.415196 | $0.402740 | $0.427652 |
2026-07-04 | $0.401496 | $0.389451 | $0.413541 |
2026-07-05 | $0.398697 | $0.386736 | $0.410657 |
2026-07-06 | $0.385541 | $0.373975 | $0.397107 |
2026-07-07 | $0.398760 | $0.386797 | $0.410723 |
2026-07-08 | $0.409031 | $0.396760 | $0.421302 |
2026-07-09 | $0.423055 | $0.410363 | $0.435747 |
2026-07-10 | $0.409096 | $0.396823 | $0.421369 |
2026-07-11 | $0.395597 | $0.383729 | $0.407465 |
2026-07-12 | $0.382544 | $0.371068 | $0.394020 |
2026-07-13 | $0.377384 | $0.366062 | $0.388705 |
2026-07-14 | $0.364931 | $0.353983 | $0.375879 |
2026-07-15 | $0.377444 | $0.366120 | $0.388767 |
2026-07-16 | $0.364989 | $0.354040 | $0.375939 |
2026-07-17 | $0.366547 | $0.355551 | $0.377544 |
2026-07-18 | $0.354453 | $0.343819 | $0.365086 |
2026-07-19 | $0.366606 | $0.355608 | $0.377604 |
2026-07-20 | $0.379175 | $0.367800 | $0.390551 |
2026-07-21 | $0.390255 | $0.378548 | $0.401963 |
2026-07-22 | $0.403636 | $0.391527 | $0.415745 |
2026-07-23 | $0.417475 | $0.404951 | $0.430000 |
2026-07-24 | $0.423108 | $0.410415 | $0.435801 |
2026-07-25 | $0.437615 | $0.424487 | $0.450744 |
2026-07-26 | $0.423175 | $0.410480 | $0.435871 |
2026-07-27 | $0.431855 | $0.418899 | $0.444811 |
2026-07-28 | $0.446662 | $0.433262 | $0.460062 |
2026-07-29 | $0.455108 | $0.441455 | $0.468761 |
2026-07-30 | $0.470712 | $0.456591 | $0.484834 |
2026-07-31 | $0.478815 | $0.464451 | $0.493180 |
2026 August | |||
2026-08-01 | $0.472693 | $0.458513 | $0.486874 |
2026-08-02 | $0.457096 | $0.443383 | $0.470809 |
2026-08-03 | $0.472768 | $0.458585 | $0.486952 |
2026-08-04 | $0.487276 | $0.472658 | $0.501894 |
2026-08-05 | $0.494689 | $0.479849 | $0.509530 |
2026-08-06 | $0.511651 | $0.496301 | $0.527000 |
2026-08-07 | $0.494768 | $0.479925 | $0.509611 |
2026-08-08 | $0.511732 | $0.496380 | $0.527084 |
2026-08-09 | $0.495629 | $0.480760 | $0.510498 |
2026-08-10 | $0.512623 | $0.497244 | $0.528002 |
2026-08-11 | $0.495708 | $0.480837 | $0.510579 |
2026-08-12 | $0.512704 | $0.497323 | $0.528085 |
2026-08-13 | $0.501844 | $0.486789 | $0.516900 |
2026-08-14 | $0.488433 | $0.473780 | $0.503086 |
2026-08-15 | $0.496671 | $0.481771 | $0.511571 |
2026-08-16 | $0.513700 | $0.498289 | $0.529111 |
2026-08-17 | $0.531313 | $0.515374 | $0.547253 |
2026-08-18 | $0.513782 | $0.498369 | $0.529196 |
2026-08-19 | $0.531398 | $0.515456 | $0.547340 |
2026-08-20 | $0.540642 | $0.524423 | $0.556861 |
2026-08-21 | $0.559179 | $0.542403 | $0.575954 |
2026-08-22 | $0.540728 | $0.524506 | $0.556950 |
2026-08-23 | $0.522893 | $0.507206 | $0.538580 |
2026-08-24 | $0.540821 | $0.524597 | $0.557046 |
2026-08-25 | $0.522976 | $0.507287 | $0.538665 |
2026-08-26 | $0.516302 | $0.500813 | $0.531792 |
2026-08-27 | $0.534005 | $0.517985 | $0.550025 |
2026-08-28 | $0.516385 | $0.500893 | $0.531876 |
2026-08-29 | $0.499346 | $0.484365 | $0.514326 |
2026-08-30 | $0.516467 | $0.500973 | $0.531961 |
2026-08-31 | $0.524706 | $0.508965 | $0.540447 |
2026 September | |||
2026-09-01 | $0.515661 | $0.500191 | $0.531131 |
2026-09-02 | $0.511115 | $0.495781 | $0.526448 |
2026-09-03 | $0.494250 | $0.479422 | $0.509077 |
2026-09-04 | $0.487296 | $0.472677 | $0.501914 |
2026-09-05 | $0.471217 | $0.457080 | $0.485353 |
2026-09-06 | $0.455668 | $0.441998 | $0.469338 |
2026-09-07 | $0.471292 | $0.457153 | $0.485430 |
2026-09-08 | $0.455741 | $0.442068 | $0.469413 |
2026-09-09 | $0.440703 | $0.427482 | $0.453924 |
2026-09-10 | $0.426161 | $0.413376 | $0.438946 |
2026-09-11 | $0.440773 | $0.427550 | $0.453996 |
2026-09-12 | $0.426229 | $0.413442 | $0.439016 |
2026-09-13 | $0.435632 | $0.422563 | $0.448701 |
2026-09-14 | $0.450568 | $0.437051 | $0.464085 |
2026-09-15 | $0.435701 | $0.422630 | $0.448772 |
2026-09-16 | $0.450640 | $0.437121 | $0.464159 |
2026-09-17 | $0.435770 | $0.422697 | $0.448844 |
2026-09-18 | $0.421392 | $0.408750 | $0.434033 |
2026-09-19 | $0.407487 | $0.395263 | $0.419712 |
2026-09-20 | $0.394042 | $0.382220 | $0.405863 |
2026-09-21 | $0.407552 | $0.395325 | $0.419779 |
2026-09-22 | $0.394104 | $0.382281 | $0.405927 |
2026-09-23 | $0.381100 | $0.369667 | $0.392533 |
2026-09-24 | $0.391209 | $0.379473 | $0.402946 |
2026-09-25 | $0.404623 | $0.392484 | $0.416761 |
2026-09-26 | $0.391272 | $0.379533 | $0.403010 |
2026-09-27 | $0.381614 | $0.370165 | $0.393062 |
2026-09-28 | $0.388097 | $0.376454 | $0.399740 |
2026-09-29 | $0.401403 | $0.389361 | $0.413445 |
2026-09-30 | $0.415166 | $0.402711 | $0.427621 |
2026 October | |||
2026-10-01 | $0.411921 | $0.399564 | $0.424279 |
2026-10-02 | $0.408884 | $0.396617 | $0.421150 |
2026-10-03 | $0.395392 | $0.383530 | $0.407254 |
2026-10-04 | $0.394849 | $0.383004 | $0.406695 |
2026-10-05 | $0.383363 | $0.371862 | $0.394864 |
2026-10-06 | $0.370714 | $0.359592 | $0.381835 |
2026-10-07 | $0.368343 | $0.357293 | $0.379393 |
2026-10-08 | $0.360611 | $0.349793 | $0.371429 |
2026-10-09 | $0.360590 | $0.349772 | $0.371407 |
2026-10-10 | $0.348691 | $0.338231 | $0.359152 |
2026-10-11 | $0.351844 | $0.341289 | $0.362400 |
2026-10-12 | $0.363908 | $0.352991 | $0.374825 |
2026-10-13 | $0.361323 | $0.350484 | $0.372163 |
2026-10-14 | $0.349401 | $0.338919 | $0.359883 |
2026-10-15 | $0.337872 | $0.327736 | $0.348008 |
2026-10-16 | $0.328950 | $0.319081 | $0.338818 |
2026-10-17 | $0.324031 | $0.314310 | $0.333752 |
2026-10-18 | $0.335141 | $0.325087 | $0.345195 |
2026-10-19 | $0.346632 | $0.336233 | $0.357031 |
2026-10-20 | $0.335194 | $0.325139 | $0.345250 |
2026-10-21 | $0.325624 | $0.315855 | $0.335393 |
2026-10-22 | $0.336789 | $0.326685 | $0.346892 |
2026-10-23 | $0.348336 | $0.337886 | $0.358786 |
2026-10-24 | $0.360279 | $0.349471 | $0.371088 |
2026-10-25 | $0.348391 | $0.337940 | $0.358843 |
2026-10-26 | $0.336896 | $0.326789 | $0.347003 |
2026-10-27 | $0.348447 | $0.337993 | $0.358900 |
2026-10-28 | $0.336949 | $0.326841 | $0.347058 |
2026-10-29 | $0.348502 | $0.338047 | $0.358957 |
2026-10-30 | $0.360451 | $0.349638 | $0.371265 |
2026-10-31 | $0.372810 | $0.361625 | $0.383994 |
2026 November | |||
2026-11-01 | $0.385592 | $0.374024 | $0.397160 |
2026-11-02 | $0.393286 | $0.381487 | $0.405085 |
2026-11-03 | $0.380309 | $0.368900 | $0.391718 |
2026-11-04 | $0.393348 | $0.381548 | $0.405149 |
2026-11-05 | $0.406835 | $0.394630 | $0.419040 |
2026-11-06 | $0.404353 | $0.392223 | $0.416484 |
2026-11-07 | $0.391011 | $0.379281 | $0.402742 |
2026-11-08 | $0.378109 | $0.366766 | $0.389453 |
2026-11-09 | $0.391073 | $0.379341 | $0.402806 |
2026-11-10 | $0.404482 | $0.392347 | $0.416616 |
2026-11-11 | $0.400560 | $0.388543 | $0.412577 |
2026-11-12 | $0.414294 | $0.401865 | $0.426723 |
2026-11-13 | $0.428499 | $0.415644 | $0.441354 |
2026-11-14 | $0.414360 | $0.401929 | $0.426791 |
2026-11-15 | $0.400688 | $0.388667 | $0.412708 |
2026-11-16 | $0.387466 | $0.375842 | $0.399090 |
2026-11-17 | $0.374681 | $0.363441 | $0.385922 |
2026-11-18 | $0.387528 | $0.375902 | $0.399154 |
2026-11-19 | $0.400815 | $0.388791 | $0.412839 |
2026-11-20 | $0.387590 | $0.375962 | $0.399217 |
2026-11-21 | $0.374801 | $0.363557 | $0.386045 |
2026-11-22 | $0.387175 | $0.375560 | $0.398790 |
2026-11-23 | $0.374400 | $0.363168 | $0.385631 |
2026-11-24 | $0.387236 | $0.375619 | $0.398853 |
2026-11-25 | $0.400513 | $0.388498 | $0.412529 |
2026-11-26 | $0.414246 | $0.401818 | $0.426673 |
2026-11-27 | $0.427052 | $0.414240 | $0.439863 |
2026-11-28 | $0.441694 | $0.428443 | $0.454945 |
2026-11-29 | $0.427120 | $0.414306 | $0.439933 |
2026-11-30 | $0.413026 | $0.400635 | $0.425417 |
2026 December | |||
2026-12-01 | $0.409343 | $0.397063 | $0.421624 |
2026-12-02 | $0.395836 | $0.383961 | $0.407712 |
2026-12-03 | $0.382775 | $0.371292 | $0.394259 |
2026-12-04 | $0.379611 | $0.368223 | $0.390999 |
2026-12-05 | $0.392626 | $0.380848 | $0.404405 |
2026-12-06 | $0.383218 | $0.371722 | $0.394715 |
2026-12-07 | $0.375407 | $0.364145 | $0.386670 |
2026-12-08 | $0.363020 | $0.352130 | $0.373911 |
2026-12-09 | $0.351042 | $0.340511 | $0.361573 |
2026-12-10 | $0.363078 | $0.352186 | $0.373970 |
2026-12-11 | $0.359831 | $0.349036 | $0.370626 |
2026-12-12 | $0.347958 | $0.337519 | $0.358396 |
2026-12-13 | $0.359888 | $0.349091 | $0.370685 |
2026-12-14 | $0.372227 | $0.361060 | $0.383394 |
2026-12-15 | $0.359945 | $0.349147 | $0.370743 |
2026-12-16 | $0.348068 | $0.337626 | $0.358510 |
2026-12-17 | $0.337116 | $0.327002 | $0.347229 |
2026-12-18 | $0.348674 | $0.338214 | $0.359134 |
2026-12-19 | $0.346150 | $0.335765 | $0.356534 |
2026-12-20 | $0.351995 | $0.341436 | $0.362555 |
2026-12-21 | $0.340381 | $0.330169 | $0.350592 |
2026-12-22 | $0.345515 | $0.335150 | $0.355881 |
2026-12-23 | $0.357362 | $0.346641 | $0.368083 |
2026-12-24 | $0.353013 | $0.342423 | $0.363604 |
2026-12-25 | $0.341365 | $0.331124 | $0.351606 |
2026-12-26 | $0.351694 | $0.341143 | $0.362244 |
2026-12-27 | $0.340214 | $0.330008 | $0.350421 |
2026-12-28 | $0.328988 | $0.319119 | $0.338858 |
2026-12-29 | $0.340268 | $0.330060 | $0.350476 |
2026-12-30 | $0.329041 | $0.319169 | $0.338912 |
2026-12-31 | $0.329474 | $0.319589 | $0.339358 |