Current DEXTools price: â–¼ 0.271002 USD (-10,84%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.079657 | $0.077267 | $0.082046 |
| 2031-01-02 | $0.082251 | $0.079784 | $0.084719 |
| 2031-01-03 | $0.083361 | $0.080860 | $0.085862 |
| 2031-01-04 | $0.086076 | $0.083494 | $0.088658 |
| 2031-01-05 | $0.083341 | $0.080841 | $0.085841 |
| 2031-01-06 | $0.085051 | $0.082499 | $0.087602 |
| 2031-01-07 | $0.087821 | $0.085186 | $0.090455 |
| 2031-01-08 | $0.089481 | $0.086797 | $0.092166 |
| 2031-01-09 | $0.092396 | $0.089624 | $0.095168 |
| 2031-01-10 | $0.093987 | $0.091167 | $0.096806 |
| 2031-01-11 | $0.092785 | $0.090001 | $0.095568 |
| 2031-01-12 | $0.089837 | $0.087142 | $0.092532 |
| 2031-01-13 | $0.092763 | $0.089980 | $0.095546 |
| 2031-01-14 | $0.095609 | $0.092741 | $0.098478 |
| 2031-01-15 | $0.097064 | $0.094152 | $0.099976 |
| 2031-01-16 | $0.100225 | $0.097219 | $0.103232 |
| 2031-01-17 | $0.097041 | $0.094130 | $0.099952 |
| 2031-01-18 | $0.100202 | $0.097196 | $0.103208 |
| 2031-01-19 | $0.097049 | $0.094137 | $0.099960 |
| 2031-01-20 | $0.100210 | $0.097203 | $0.103216 |
| 2031-01-21 | $0.097026 | $0.094115 | $0.099936 |
| 2031-01-22 | $0.100186 | $0.097180 | $0.103191 |
| 2031-01-23 | $0.098064 | $0.095122 | $0.101006 |
| 2031-01-24 | $0.095443 | $0.092580 | $0.098306 |
| 2031-01-25 | $0.097053 | $0.094141 | $0.099964 |
| 2031-01-26 | $0.100214 | $0.097208 | $0.103220 |
| 2031-01-27 | $0.103478 | $0.100374 | $0.106582 |
| 2031-01-28 | $0.100190 | $0.097185 | $0.103196 |
| 2031-01-29 | $0.103454 | $0.100350 | $0.106557 |
| 2031-01-30 | $0.105253 | $0.102096 | $0.108411 |
| 2031-01-31 | $0.108681 | $0.105421 | $0.111942 |
| 2031 February | |||
| 2031-02-01 | $0.105228 | $0.102071 | $0.108385 |
| 2031-02-02 | $0.101885 | $0.098828 | $0.104941 |
| 2031-02-03 | $0.105203 | $0.102047 | $0.108359 |
| 2031-02-04 | $0.101861 | $0.098805 | $0.104916 |
| 2031-02-05 | $0.100561 | $0.097544 | $0.103578 |
| 2031-02-06 | $0.103836 | $0.100721 | $0.106951 |
| 2031-02-07 | $0.100537 | $0.097521 | $0.103553 |
| 2031-02-08 | $0.097343 | $0.094422 | $0.100263 |
| 2031-02-09 | $0.100513 | $0.097498 | $0.103529 |
| 2031-02-10 | $0.102117 | $0.099053 | $0.105180 |
| 2031-02-11 | $0.100356 | $0.097346 | $0.103367 |
| 2031-02-12 | $0.099472 | $0.096487 | $0.102456 |
| 2031-02-13 | $0.096311 | $0.093422 | $0.099200 |
| 2031-02-14 | $0.094956 | $0.092107 | $0.097805 |
| 2031-02-15 | $0.091939 | $0.089181 | $0.094697 |
| 2031-02-16 | $0.089018 | $0.086347 | $0.091688 |
| 2031-02-17 | $0.091917 | $0.089160 | $0.094675 |
| 2031-02-18 | $0.088997 | $0.086327 | $0.091667 |
| 2031-02-19 | $0.086169 | $0.083584 | $0.088754 |
| 2031-02-20 | $0.083431 | $0.080928 | $0.085934 |
| 2031-02-21 | $0.086149 | $0.083564 | $0.088733 |
| 2031-02-22 | $0.083411 | $0.080909 | $0.085914 |
| 2031-02-23 | $0.085252 | $0.082694 | $0.087809 |
| 2031-02-24 | $0.088028 | $0.085387 | $0.090669 |
| 2031-02-25 | $0.085231 | $0.082674 | $0.087788 |
| 2031-02-26 | $0.088007 | $0.085367 | $0.090648 |
| 2031-02-27 | $0.085211 | $0.082655 | $0.087768 |
| 2031-02-28 | $0.082504 | $0.080029 | $0.084979 |
| 2031 March | |||
| 2031-03-01 | $0.079882 | $0.077486 | $0.082279 |
| 2031-03-02 | $0.077344 | $0.075024 | $0.079665 |
| 2031-03-03 | $0.079863 | $0.077468 | $0.082259 |
| 2031-03-04 | $0.077326 | $0.075006 | $0.079646 |
| 2031-03-05 | $0.074869 | $0.072623 | $0.077115 |
| 2031-03-06 | $0.076855 | $0.074549 | $0.079161 |
| 2031-03-07 | $0.079358 | $0.076978 | $0.081739 |
| 2031-03-08 | $0.076837 | $0.074532 | $0.079142 |
| 2031-03-09 | $0.074940 | $0.072692 | $0.077188 |
| 2031-03-10 | $0.076213 | $0.073927 | $0.078500 |
| 2031-03-11 | $0.078696 | $0.076335 | $0.081057 |
| 2031-03-12 | $0.081259 | $0.078821 | $0.083697 |
| 2031-03-13 | $0.080624 | $0.078205 | $0.083043 |
| 2031-03-14 | $0.080029 | $0.077628 | $0.082430 |
| 2031-03-15 | $0.077487 | $0.075162 | $0.079811 |
| 2031-03-16 | $0.077380 | $0.075059 | $0.079702 |
| 2031-03-17 | $0.075129 | $0.072875 | $0.077383 |
| 2031-03-18 | $0.072742 | $0.070560 | $0.074924 |
| 2031-03-19 | $0.072277 | $0.070109 | $0.074445 |
| 2031-03-20 | $0.070760 | $0.068637 | $0.072883 |
| 2031-03-21 | $0.070756 | $0.068633 | $0.072878 |
| 2031-03-22 | $0.068507 | $0.066452 | $0.070563 |
| 2031-03-23 | $0.069127 | $0.067053 | $0.071201 |
| 2031-03-24 | $0.071378 | $0.069237 | $0.073520 |
| 2031-03-25 | $0.070871 | $0.068745 | $0.072998 |
| 2031-03-26 | $0.068620 | $0.066561 | $0.070678 |
| 2031-03-27 | $0.066439 | $0.064446 | $0.068433 |
| 2031-03-28 | $0.064685 | $0.062744 | $0.066626 |
| 2031-03-29 | $0.063718 | $0.061806 | $0.065629 |
| 2031-03-30 | $0.065793 | $0.063819 | $0.067767 |
| 2031-03-31 | $0.067936 | $0.065898 | $0.069974 |
| 2031 April | |||
| 2031-04-01 | $0.065778 | $0.063804 | $0.067751 |
| 2031-04-02 | $0.063900 | $0.061983 | $0.065816 |
| 2031-04-03 | $0.065981 | $0.064001 | $0.067960 |
| 2031-04-04 | $0.068130 | $0.066086 | $0.070174 |
| 2031-04-05 | $0.070349 | $0.068238 | $0.072459 |
| 2031-04-06 | $0.068114 | $0.066070 | $0.070157 |
| 2031-04-07 | $0.065950 | $0.063971 | $0.067928 |
| 2031-04-08 | $0.068098 | $0.066055 | $0.070140 |
| 2031-04-09 | $0.065934 | $0.063956 | $0.067912 |
| 2031-04-10 | $0.068081 | $0.066039 | $0.070124 |
| 2031-04-11 | $0.070299 | $0.068190 | $0.072408 |
| 2031-04-12 | $0.072589 | $0.070411 | $0.074766 |
| 2031-04-13 | $0.074953 | $0.072704 | $0.077201 |
| 2031-04-14 | $0.076448 | $0.074155 | $0.078742 |
| 2031-04-15 | $0.074019 | $0.071799 | $0.076240 |
| 2031-04-16 | $0.076430 | $0.074137 | $0.078723 |
| 2031-04-17 | $0.078920 | $0.076552 | $0.081287 |
| 2031-04-18 | $0.078438 | $0.076085 | $0.080791 |
| 2031-04-19 | $0.075946 | $0.073668 | $0.078224 |
| 2031-04-20 | $0.073533 | $0.071327 | $0.075739 |
| 2031-04-21 | $0.075928 | $0.073650 | $0.078206 |
| 2031-04-22 | $0.078401 | $0.076049 | $0.080753 |
| 2031-04-23 | $0.077641 | $0.075312 | $0.079970 |
| 2031-04-24 | $0.080170 | $0.077765 | $0.082575 |
| 2031-04-25 | $0.082781 | $0.080298 | $0.085264 |
| 2031-04-26 | $0.080151 | $0.077746 | $0.082555 |
| 2031-04-27 | $0.077604 | $0.075276 | $0.079932 |
| 2031-04-28 | $0.075138 | $0.072884 | $0.077393 |
| 2031-04-29 | $0.072751 | $0.070569 | $0.074934 |
| 2031-04-30 | $0.075121 | $0.072867 | $0.077374 |
| 2031 May | |||
| 2031-05-01 | $0.077567 | $0.075240 | $0.079894 |
| 2031-05-02 | $0.075103 | $0.072850 | $0.077356 |
| 2031-05-03 | $0.072717 | $0.070535 | $0.074898 |
| 2031-05-04 | $0.075085 | $0.072833 | $0.077338 |
| 2031-05-05 | $0.072699 | $0.070518 | $0.074880 |
| 2031-05-06 | $0.075067 | $0.072815 | $0.077319 |
| 2031-05-07 | $0.077512 | $0.075187 | $0.079838 |
| 2031-05-08 | $0.080037 | $0.077636 | $0.082438 |
| 2031-05-09 | $0.082511 | $0.080036 | $0.084987 |
| 2031-05-10 | $0.085199 | $0.082643 | $0.087755 |
| 2031-05-11 | $0.082492 | $0.080017 | $0.084966 |
| 2031-05-12 | $0.079871 | $0.077475 | $0.082267 |
| 2031-05-13 | $0.079158 | $0.076784 | $0.081533 |
| 2031-05-14 | $0.076643 | $0.074344 | $0.078943 |
| 2031-05-15 | $0.074208 | $0.071982 | $0.076434 |
| 2031-05-16 | $0.073595 | $0.071387 | $0.075803 |
| 2031-05-17 | $0.075992 | $0.073712 | $0.078271 |
| 2031-05-18 | $0.074171 | $0.071946 | $0.076396 |
| 2031-05-19 | $0.072659 | $0.070479 | $0.074839 |
| 2031-05-20 | $0.070350 | $0.068240 | $0.072461 |
| 2031-05-21 | $0.068115 | $0.066072 | $0.070159 |
| 2031-05-22 | $0.070334 | $0.068224 | $0.072444 |
| 2031-05-23 | $0.069705 | $0.067614 | $0.071796 |
| 2031-05-24 | $0.067490 | $0.065465 | $0.069515 |
| 2031-05-25 | $0.069688 | $0.067598 | $0.071779 |
| 2031-05-26 | $0.071958 | $0.069799 | $0.074117 |
| 2031-05-27 | $0.069672 | $0.067582 | $0.071762 |
| 2031-05-28 | $0.067458 | $0.065434 | $0.069482 |
| 2031-05-29 | $0.065335 | $0.063375 | $0.067295 |
| 2031-05-30 | $0.067463 | $0.065439 | $0.069487 |
| 2031-05-31 | $0.066975 | $0.064966 | $0.068984 |
| 2031 June | |||
| 2031-06-01 | $0.068106 | $0.066063 | $0.070149 |
| 2031-06-02 | $0.065942 | $0.063964 | $0.067920 |
| 2031-06-03 | $0.066937 | $0.064929 | $0.068945 |
| 2031-06-04 | $0.069117 | $0.067043 | $0.071190 |
| 2031-06-05 | $0.068276 | $0.066228 | $0.070324 |
| 2031-06-06 | $0.066107 | $0.064123 | $0.068090 |
| 2031-06-07 | $0.068107 | $0.066064 | $0.070150 |
| 2031-06-08 | $0.065943 | $0.063965 | $0.067921 |
| 2031-06-09 | $0.063848 | $0.061932 | $0.065763 |
| 2031-06-10 | $0.065927 | $0.063949 | $0.067905 |
| 2031-06-11 | $0.063832 | $0.061918 | $0.065747 |
| 2031-06-12 | $0.063916 | $0.061999 | $0.065834 |
| 2031-06-13 | $0.065998 | $0.064018 | $0.067978 |
| 2031-06-14 | $0.063901 | $0.061984 | $0.065818 |
| 2031-06-15 | $0.065983 | $0.064003 | $0.067962 |
| 2031-06-16 | $0.063886 | $0.061970 | $0.065803 |
| 2031-06-17 | $0.063594 | $0.061686 | $0.065502 |
| 2031-06-18 | $0.061573 | $0.059726 | $0.063420 |
| 2031-06-19 | $0.059617 | $0.057828 | $0.061405 |
| 2031-06-20 | $0.059500 | $0.057715 | $0.061285 |
| 2031-06-21 | $0.057610 | $0.055881 | $0.059338 |
| 2031-06-22 | $0.059486 | $0.057702 | $0.061271 |
| 2031-06-23 | $0.061275 | $0.059437 | $0.063113 |
| 2031-06-24 | $0.059328 | $0.057548 | $0.061108 |
| 2031-06-25 | $0.061261 | $0.059423 | $0.063099 |
| 2031-06-26 | $0.059314 | $0.057535 | $0.061094 |
| 2031-06-27 | $0.057979 | $0.056240 | $0.059719 |
| 2031-06-28 | $0.056137 | $0.054453 | $0.057821 |
| 2031-06-29 | $0.055299 | $0.053640 | $0.056958 |
| 2031-06-30 | $0.053542 | $0.051936 | $0.055148 |
| 2031 July | |||
| 2031-07-01 | $0.053169 | $0.051574 | $0.054764 |
| 2031-07-02 | $0.051479 | $0.049935 | $0.053024 |
| 2031-07-03 | $0.049844 | $0.048348 | $0.051339 |
| 2031-07-04 | $0.051467 | $0.049923 | $0.053011 |
| 2031-07-05 | $0.053144 | $0.051549 | $0.054738 |
| 2031-07-06 | $0.052399 | $0.050827 | $0.053971 |
| 2031-07-07 | $0.054106 | $0.052483 | $0.055729 |
| 2031-07-08 | $0.053088 | $0.051496 | $0.054681 |
| 2031-07-09 | $0.054818 | $0.053173 | $0.056462 |
| 2031-07-10 | $0.056603 | $0.054905 | $0.058301 |
| 2031-07-11 | $0.055928 | $0.054250 | $0.057606 |
| 2031-07-12 | $0.057200 | $0.055484 | $0.058916 |
| 2031-07-13 | $0.058685 | $0.056925 | $0.060446 |
| 2031-07-14 | $0.056821 | $0.055116 | $0.058525 |
| 2031-07-15 | $0.055918 | $0.054240 | $0.057595 |
| 2031-07-16 | $0.057739 | $0.056007 | $0.059471 |
| 2031-07-17 | $0.057339 | $0.055619 | $0.059059 |
| 2031-07-18 | $0.058894 | $0.057127 | $0.060661 |
| 2031-07-19 | $0.059511 | $0.057726 | $0.061296 |
| 2031-07-20 | $0.057800 | $0.056066 | $0.059534 |
| 2031-07-21 | $0.058048 | $0.056306 | $0.059789 |
| 2031-07-22 | $0.056204 | $0.054517 | $0.057890 |
| 2031-07-23 | $0.054418 | $0.052785 | $0.056050 |
| 2031-07-24 | $0.052689 | $0.051108 | $0.054269 |
| 2031-07-25 | $0.051015 | $0.049484 | $0.052545 |
| 2031-07-26 | $0.052027 | $0.050466 | $0.053587 |
| 2031-07-27 | $0.053721 | $0.052109 | $0.055333 |
| 2031-07-28 | $0.052014 | $0.050454 | $0.053575 |
| 2031-07-29 | $0.050362 | $0.048851 | $0.051872 |
| 2031-07-30 | $0.048761 | $0.047299 | $0.050224 |
| 2031-07-31 | $0.048277 | $0.046829 | $0.049725 |
| 2031 August | |||
| 2031-08-01 | $0.048495 | $0.047040 | $0.049950 |
| 2031-08-02 | $0.046954 | $0.045546 | $0.048363 |
| 2031-08-03 | $0.048484 | $0.047029 | $0.049938 |
| 2031-08-04 | $0.048360 | $0.046909 | $0.049810 |
| 2031-08-05 | $0.047775 | $0.046342 | $0.049208 |
| 2031-08-06 | $0.049331 | $0.047851 | $0.050811 |
| 2031-08-07 | $0.049147 | $0.047672 | $0.050621 |
| 2031-08-08 | $0.047585 | $0.046157 | $0.049013 |
| 2031-08-09 | $0.049135 | $0.047661 | $0.050609 |
| 2031-08-10 | $0.050434 | $0.048921 | $0.051947 |
| 2031-08-11 | $0.049881 | $0.048385 | $0.051378 |
| 2031-08-12 | $0.050431 | $0.048919 | $0.051944 |
| 2031-08-13 | $0.048829 | $0.047364 | $0.050294 |
| 2031-08-14 | $0.049395 | $0.047913 | $0.050877 |
| 2031-08-15 | $0.047826 | $0.046391 | $0.049260 |
| 2031-08-16 | $0.046697 | $0.045296 | $0.048098 |
| 2031-08-17 | $0.047224 | $0.045807 | $0.048641 |
| 2031-08-18 | $0.048762 | $0.047299 | $0.050225 |
| 2031-08-19 | $0.047492 | $0.046067 | $0.048916 |
| 2031-08-20 | $0.045983 | $0.044603 | $0.047362 |
| 2031-08-21 | $0.047480 | $0.046056 | $0.048905 |
| 2031-08-22 | $0.045972 | $0.044593 | $0.047351 |
| 2031-08-23 | $0.047469 | $0.046045 | $0.048893 |
| 2031-08-24 | $0.045961 | $0.044582 | $0.047340 |
| 2031-08-25 | $0.047458 | $0.046034 | $0.048882 |
| 2031-08-26 | $0.049004 | $0.047534 | $0.050474 |
| 2031-08-27 | $0.050600 | $0.049082 | $0.052118 |
| 2031-08-28 | $0.049068 | $0.047596 | $0.050540 |
| 2031-08-29 | $0.047509 | $0.046084 | $0.048935 |
| 2031-08-30 | $0.047907 | $0.046470 | $0.049344 |
| 2031-08-31 | $0.049468 | $0.047984 | $0.050952 |
| 2031 September | |||
| 2031-09-01 | $0.050246 | $0.048739 | $0.051753 |
| 2031-09-02 | $0.049397 | $0.047915 | $0.050878 |
| 2031-09-03 | $0.050268 | $0.048760 | $0.051776 |
| 2031-09-04 | $0.050430 | $0.048917 | $0.051943 |
| 2031-09-05 | $0.052058 | $0.050496 | $0.053620 |
| 2031-09-06 | $0.053754 | $0.052141 | $0.055366 |
| 2031-09-07 | $0.055504 | $0.053839 | $0.057170 |
| 2031-09-08 | $0.057312 | $0.055593 | $0.059032 |
| 2031-09-09 | $0.055867 | $0.054191 | $0.057543 |
| 2031-09-10 | $0.057686 | $0.055956 | $0.059417 |
| 2031-09-11 | $0.056791 | $0.055087 | $0.058495 |
| 2031-09-12 | $0.058641 | $0.056881 | $0.060400 |
| 2031-09-13 | $0.060550 | $0.058734 | $0.062367 |
| 2031-09-14 | $0.059233 | $0.057456 | $0.061010 |
| 2031-09-15 | $0.057351 | $0.055630 | $0.059071 |
| 2031-09-16 | $0.058085 | $0.056342 | $0.059827 |
| 2031-09-17 | $0.057496 | $0.055771 | $0.059221 |
| 2031-09-18 | $0.059369 | $0.057588 | $0.061150 |
| 2031-09-19 | $0.057483 | $0.055758 | $0.059207 |
| 2031-09-20 | $0.058471 | $0.056717 | $0.060226 |
| 2031-09-21 | $0.056882 | $0.055175 | $0.058588 |
| 2031-09-22 | $0.056473 | $0.054778 | $0.058167 |
| 2031-09-23 | $0.054678 | $0.053038 | $0.056319 |
| 2031-09-24 | $0.055032 | $0.053381 | $0.056683 |
| 2031-09-25 | $0.055892 | $0.054215 | $0.057569 |
| 2031-09-26 | $0.054116 | $0.052493 | $0.055740 |
| 2031-09-27 | $0.054267 | $0.052639 | $0.055895 |
| 2031-09-28 | $0.054133 | $0.052509 | $0.055757 |
| 2031-09-29 | $0.053108 | $0.051515 | $0.054701 |
| 2031-09-30 | $0.051768 | $0.050215 | $0.053321 |
| 2031 October | |||
| 2031-10-01 | $0.052320 | $0.050750 | $0.053889 |
| 2031-10-02 | $0.053168 | $0.051573 | $0.054763 |
| 2031-10-03 | $0.052653 | $0.051074 | $0.054233 |
| 2031-10-04 | $0.052238 | $0.050671 | $0.053805 |
| 2031-10-05 | $0.050578 | $0.049061 | $0.052096 |
| 2031-10-06 | $0.051851 | $0.050295 | $0.053407 |
| 2031-10-07 | $0.053181 | $0.051586 | $0.054776 |
| 2031-10-08 | $0.051491 | $0.049947 | $0.053036 |
| 2031-10-09 | $0.053168 | $0.051573 | $0.054764 |
| 2031-10-10 | $0.053184 | $0.051589 | $0.054780 |
| 2031-10-11 | $0.053857 | $0.052241 | $0.055473 |
| 2031-10-12 | $0.052146 | $0.050581 | $0.053710 |
| 2031-10-13 | $0.053844 | $0.052229 | $0.055460 |
| 2031-10-14 | $0.052274 | $0.050706 | $0.053842 |
| 2031-10-15 | $0.050613 | $0.049095 | $0.052132 |
| 2031-10-16 | $0.049005 | $0.047535 | $0.050475 |
| 2031-10-17 | $0.047448 | $0.046025 | $0.048872 |
| 2031-10-18 | $0.045941 | $0.044562 | $0.047319 |
| 2031-10-19 | $0.047437 | $0.046014 | $0.048860 |
| 2031-10-20 | $0.045930 | $0.044552 | $0.047308 |
| 2031-10-21 | $0.044741 | $0.043399 | $0.046084 |
| 2031-10-22 | $0.045992 | $0.044613 | $0.047372 |
| 2031-10-23 | $0.047490 | $0.046066 | $0.048915 |
| 2031-10-24 | $0.048852 | $0.047387 | $0.050318 |
| 2031-10-25 | $0.047300 | $0.045881 | $0.048719 |
| 2031-10-26 | $0.048454 | $0.047001 | $0.049908 |
| 2031-10-27 | $0.046915 | $0.045507 | $0.048322 |
| 2031-10-28 | $0.048443 | $0.046989 | $0.049896 |
| 2031-10-29 | $0.046904 | $0.045496 | $0.048311 |
| 2031-10-30 | $0.047925 | $0.046488 | $0.049363 |
| 2031-10-31 | $0.049486 | $0.048002 | $0.050971 |
| 2031 November | |||
| 2031-11-01 | $0.048670 | $0.047210 | $0.050130 |
| 2031-11-02 | $0.048877 | $0.047410 | $0.050343 |