Current DEXTools price: â–¼ 0.271002 USD (-10,84%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.065152 | $0.063197 | $0.067106 |
| 2031-01-02 | $0.067174 | $0.065159 | $0.069189 |
| 2031-01-03 | $0.069260 | $0.067182 | $0.071337 |
| 2031-01-04 | $0.070642 | $0.068522 | $0.072761 |
| 2031-01-05 | $0.068487 | $0.066432 | $0.070542 |
| 2031-01-06 | $0.070613 | $0.068495 | $0.072732 |
| 2031-01-07 | $0.072805 | $0.070621 | $0.074989 |
| 2031-01-08 | $0.072361 | $0.070190 | $0.074532 |
| 2031-01-09 | $0.070154 | $0.068049 | $0.072259 |
| 2031-01-10 | $0.068014 | $0.065974 | $0.070055 |
| 2031-01-11 | $0.070126 | $0.068022 | $0.072230 |
| 2031-01-12 | $0.072303 | $0.070134 | $0.074472 |
| 2031-01-13 | $0.071602 | $0.069454 | $0.073750 |
| 2031-01-14 | $0.073825 | $0.071610 | $0.076040 |
| 2031-01-15 | $0.076117 | $0.073833 | $0.078400 |
| 2031-01-16 | $0.073795 | $0.071581 | $0.076009 |
| 2031-01-17 | $0.071544 | $0.069398 | $0.073691 |
| 2031-01-18 | $0.069362 | $0.067281 | $0.071443 |
| 2031-01-19 | $0.067247 | $0.065229 | $0.069264 |
| 2031-01-20 | $0.069334 | $0.067254 | $0.071414 |
| 2031-01-21 | $0.071487 | $0.069342 | $0.073631 |
| 2031-01-22 | $0.069306 | $0.067227 | $0.071385 |
| 2031-01-23 | $0.067192 | $0.065177 | $0.069208 |
| 2031-01-24 | $0.069278 | $0.067200 | $0.071357 |
| 2031-01-25 | $0.067165 | $0.065150 | $0.069180 |
| 2031-01-26 | $0.069250 | $0.067173 | $0.071328 |
| 2031-01-27 | $0.071400 | $0.069258 | $0.073542 |
| 2031-01-28 | $0.073617 | $0.071408 | $0.075826 |
| 2031-01-29 | $0.075893 | $0.073616 | $0.078170 |
| 2031-01-30 | $0.078249 | $0.075901 | $0.080596 |
| 2031-01-31 | $0.075862 | $0.073586 | $0.078138 |
| 2031 February | |||
| 2031-02-01 | $0.073548 | $0.071342 | $0.075755 |
| 2031-02-02 | $0.072893 | $0.070706 | $0.075079 |
| 2031-02-03 | $0.070669 | $0.068549 | $0.072789 |
| 2031-02-04 | $0.068514 | $0.066458 | $0.070569 |
| 2031-02-05 | $0.067947 | $0.065909 | $0.069986 |
| 2031-02-06 | $0.070057 | $0.067955 | $0.072159 |
| 2031-02-07 | $0.068378 | $0.066327 | $0.070430 |
| 2031-02-08 | $0.066984 | $0.064975 | $0.068994 |
| 2031-02-09 | $0.064941 | $0.062993 | $0.066890 |
| 2031-02-10 | $0.062961 | $0.061072 | $0.064849 |
| 2031-02-11 | $0.064915 | $0.062968 | $0.066863 |
| 2031-02-12 | $0.064335 | $0.062405 | $0.066265 |
| 2031-02-13 | $0.062372 | $0.060501 | $0.064244 |
| 2031-02-14 | $0.064309 | $0.062379 | $0.066238 |
| 2031-02-15 | $0.066305 | $0.064316 | $0.068294 |
| 2031-02-16 | $0.064283 | $0.062354 | $0.066211 |
| 2031-02-17 | $0.062322 | $0.060452 | $0.064192 |
| 2031-02-18 | $0.060421 | $0.058609 | $0.062234 |
| 2031-02-19 | $0.062297 | $0.060428 | $0.064166 |
| 2031-02-20 | $0.061846 | $0.059991 | $0.063701 |
| 2031-02-21 | $0.062890 | $0.061004 | $0.064777 |
| 2031-02-22 | $0.060972 | $0.059143 | $0.062801 |
| 2031-02-23 | $0.061892 | $0.060035 | $0.063749 |
| 2031-02-24 | $0.063813 | $0.061899 | $0.065728 |
| 2031-02-25 | $0.063037 | $0.061146 | $0.064928 |
| 2031-02-26 | $0.061114 | $0.059281 | $0.062948 |
| 2031-02-27 | $0.062963 | $0.061074 | $0.064852 |
| 2031-02-28 | $0.061043 | $0.059212 | $0.062874 |
| 2031 March | |||
| 2031-03-01 | $0.059181 | $0.057406 | $0.060957 |
| 2031-03-02 | $0.061018 | $0.059188 | $0.062849 |
| 2031-03-03 | $0.059157 | $0.057383 | $0.060932 |
| 2031-03-04 | $0.059235 | $0.057458 | $0.061012 |
| 2031-03-05 | $0.061074 | $0.059242 | $0.062906 |
| 2031-03-06 | $0.059211 | $0.057435 | $0.060988 |
| 2031-03-07 | $0.061049 | $0.059218 | $0.062881 |
| 2031-03-08 | $0.059187 | $0.057412 | $0.060963 |
| 2031-03-09 | $0.058916 | $0.057149 | $0.060684 |
| 2031-03-10 | $0.057119 | $0.055406 | $0.058833 |
| 2031-03-11 | $0.055377 | $0.053716 | $0.057039 |
| 2031-03-12 | $0.055269 | $0.053611 | $0.056927 |
| 2031-03-13 | $0.053583 | $0.051976 | $0.055191 |
| 2031-03-14 | $0.055247 | $0.053589 | $0.056904 |
| 2031-03-15 | $0.056908 | $0.055201 | $0.058616 |
| 2031-03-16 | $0.055173 | $0.053517 | $0.056828 |
| 2031-03-17 | $0.056885 | $0.055179 | $0.058592 |
| 2031-03-18 | $0.055150 | $0.053496 | $0.056805 |
| 2031-03-19 | $0.053909 | $0.052292 | $0.055526 |
| 2031-03-20 | $0.052265 | $0.050697 | $0.053833 |
| 2031-03-21 | $0.051485 | $0.049940 | $0.053029 |
| 2031-03-22 | $0.049914 | $0.048417 | $0.051412 |
| 2031-03-23 | $0.049566 | $0.048079 | $0.051053 |
| 2031-03-24 | $0.048054 | $0.046613 | $0.049496 |
| 2031-03-25 | $0.046589 | $0.045191 | $0.047986 |
| 2031-03-26 | $0.048035 | $0.046594 | $0.049476 |
| 2031-03-27 | $0.049526 | $0.048041 | $0.051012 |
| 2031-03-28 | $0.048833 | $0.047368 | $0.050298 |
| 2031-03-29 | $0.050349 | $0.048838 | $0.051859 |
| 2031-03-30 | $0.049402 | $0.047920 | $0.050884 |
| 2031-03-31 | $0.050936 | $0.049408 | $0.052464 |
| 2031 April | |||
| 2031-04-01 | $0.052517 | $0.050941 | $0.054092 |
| 2031-04-02 | $0.051891 | $0.050334 | $0.053448 |
| 2031-04-03 | $0.053071 | $0.051479 | $0.054663 |
| 2031-04-04 | $0.054449 | $0.052815 | $0.056082 |
| 2031-04-05 | $0.052788 | $0.051204 | $0.054372 |
| 2031-04-06 | $0.051949 | $0.050391 | $0.053508 |
| 2031-04-07 | $0.053562 | $0.051955 | $0.055169 |
| 2031-04-08 | $0.053191 | $0.051595 | $0.054787 |
| 2031-04-09 | $0.054633 | $0.052994 | $0.056272 |
| 2031-04-10 | $0.055206 | $0.053549 | $0.056862 |
| 2031-04-11 | $0.053618 | $0.052010 | $0.055227 |
| 2031-04-12 | $0.053848 | $0.052233 | $0.055464 |
| 2031-04-13 | $0.052206 | $0.050640 | $0.053772 |
| 2031-04-14 | $0.050614 | $0.049095 | $0.052132 |
| 2031-04-15 | $0.049070 | $0.047598 | $0.050542 |
| 2031-04-16 | $0.047573 | $0.046146 | $0.049000 |
| 2031-04-17 | $0.048517 | $0.047061 | $0.049972 |
| 2031-04-18 | $0.050023 | $0.048522 | $0.051524 |
| 2031-04-19 | $0.048497 | $0.047042 | $0.049952 |
| 2031-04-20 | $0.047018 | $0.045608 | $0.048429 |
| 2031-04-21 | $0.045584 | $0.044217 | $0.046952 |
| 2031-04-22 | $0.045131 | $0.043777 | $0.046485 |
| 2031-04-23 | $0.045335 | $0.043975 | $0.046695 |
| 2031-04-24 | $0.043952 | $0.042634 | $0.045271 |
| 2031-04-25 | $0.045317 | $0.043957 | $0.046676 |
| 2031-04-26 | $0.045201 | $0.043845 | $0.046557 |
| 2031-04-27 | $0.044655 | $0.043315 | $0.045994 |
| 2031-04-28 | $0.046041 | $0.044660 | $0.047422 |
| 2031-04-29 | $0.045869 | $0.044493 | $0.047245 |
| 2031-04-30 | $0.044470 | $0.043135 | $0.045804 |
| 2031 May | |||
| 2031-05-01 | $0.045850 | $0.044475 | $0.047226 |
| 2031-05-02 | $0.047062 | $0.045651 | $0.048474 |
| 2031-05-03 | $0.046547 | $0.045150 | $0.047943 |
| 2031-05-04 | $0.047060 | $0.045648 | $0.048472 |
| 2031-05-05 | $0.045625 | $0.044256 | $0.046993 |
| 2031-05-06 | $0.046154 | $0.044769 | $0.047538 |
| 2031-05-07 | $0.044746 | $0.043403 | $0.046088 |
| 2031-05-08 | $0.043690 | $0.042379 | $0.045001 |
| 2031-05-09 | $0.044183 | $0.042857 | $0.045508 |
| 2031-05-10 | $0.045554 | $0.044188 | $0.046921 |
| 2031-05-11 | $0.044368 | $0.043037 | $0.045699 |
| 2031-05-12 | $0.043014 | $0.041724 | $0.044305 |
| 2031-05-13 | $0.044350 | $0.043019 | $0.045680 |
| 2031-05-14 | $0.042997 | $0.041707 | $0.044287 |
| 2031-05-15 | $0.044332 | $0.043002 | $0.045662 |
| 2031-05-16 | $0.042980 | $0.041690 | $0.044269 |
| 2031-05-17 | $0.044314 | $0.042985 | $0.045643 |
| 2031-05-18 | $0.045690 | $0.044319 | $0.047061 |
| 2031-05-19 | $0.047108 | $0.045695 | $0.048521 |
| 2031-05-20 | $0.045683 | $0.044312 | $0.047053 |
| 2031-05-21 | $0.044289 | $0.042960 | $0.045618 |
| 2031-05-22 | $0.044660 | $0.043320 | $0.046000 |
| 2031-05-23 | $0.046047 | $0.044665 | $0.047428 |
| 2031-05-24 | $0.046771 | $0.045368 | $0.048174 |
| 2031-05-25 | $0.045980 | $0.044601 | $0.047360 |
| 2031-05-26 | $0.046791 | $0.045388 | $0.048195 |
| 2031-05-27 | $0.046942 | $0.045534 | $0.048351 |
| 2031-05-28 | $0.048400 | $0.046948 | $0.049852 |
| 2031-05-29 | $0.049902 | $0.048405 | $0.051399 |
| 2031-05-30 | $0.051452 | $0.049908 | $0.052995 |
| 2031-05-31 | $0.053049 | $0.051457 | $0.054640 |
| 2031 June | |||
| 2031-06-01 | $0.051711 | $0.050160 | $0.053262 |
| 2031-06-02 | $0.053316 | $0.051717 | $0.054916 |
| 2031-06-03 | $0.052488 | $0.050914 | $0.054063 |
| 2031-06-04 | $0.054118 | $0.052494 | $0.055742 |
| 2031-06-05 | $0.055798 | $0.054124 | $0.057472 |
| 2031-06-06 | $0.054584 | $0.052946 | $0.056221 |
| 2031-06-07 | $0.052919 | $0.051331 | $0.054506 |
| 2031-06-08 | $0.053596 | $0.051988 | $0.055204 |
| 2031-06-09 | $0.053053 | $0.051461 | $0.054645 |
| 2031-06-10 | $0.054700 | $0.053059 | $0.056341 |
| 2031-06-11 | $0.053032 | $0.051441 | $0.054623 |
| 2031-06-12 | $0.053944 | $0.052326 | $0.055562 |
| 2031-06-13 | $0.052477 | $0.050903 | $0.054052 |
| 2031-06-14 | $0.052100 | $0.050537 | $0.053663 |
| 2031-06-15 | $0.050511 | $0.048996 | $0.052026 |
| 2031-06-16 | $0.050838 | $0.049313 | $0.052363 |
| 2031-06-17 | $0.051632 | $0.050083 | $0.053181 |
| 2031-06-18 | $0.050057 | $0.048556 | $0.051559 |
| 2031-06-19 | $0.050197 | $0.048691 | $0.051703 |
| 2031-06-20 | $0.050072 | $0.048570 | $0.051575 |
| 2031-06-21 | $0.049125 | $0.047651 | $0.050599 |
| 2031-06-22 | $0.047886 | $0.046449 | $0.049322 |
| 2031-06-23 | $0.048396 | $0.046944 | $0.049847 |
| 2031-06-24 | $0.049180 | $0.047704 | $0.050655 |
| 2031-06-25 | $0.048704 | $0.047243 | $0.050165 |
| 2031-06-26 | $0.048320 | $0.046870 | $0.049770 |
| 2031-06-27 | $0.046846 | $0.045441 | $0.048252 |
| 2031-06-28 | $0.048025 | $0.046584 | $0.049466 |
| 2031-06-29 | $0.049257 | $0.047779 | $0.050735 |
| 2031-06-30 | $0.047755 | $0.046322 | $0.049187 |
| 2031 July | |||
| 2031-07-01 | $0.049237 | $0.047760 | $0.050714 |
| 2031-07-02 | $0.049252 | $0.047774 | $0.050729 |
| 2031-07-03 | $0.049875 | $0.048379 | $0.051371 |
| 2031-07-04 | $0.048354 | $0.046903 | $0.049804 |
| 2031-07-05 | $0.049855 | $0.048359 | $0.051350 |
| 2031-07-06 | $0.048401 | $0.046949 | $0.049853 |
| 2031-07-07 | $0.046925 | $0.045517 | $0.048332 |
| 2031-07-08 | $0.045493 | $0.044129 | $0.046858 |
| 2031-07-09 | $0.044106 | $0.042783 | $0.045429 |
| 2031-07-10 | $0.042761 | $0.041478 | $0.044043 |
| 2031-07-11 | $0.044088 | $0.042765 | $0.045411 |
| 2031-07-12 | $0.042743 | $0.041461 | $0.044026 |
| 2031-07-13 | $0.041638 | $0.040388 | $0.042887 |
| 2031-07-14 | $0.042802 | $0.041518 | $0.044086 |
| 2031-07-15 | $0.044131 | $0.042807 | $0.045454 |
| 2031-07-16 | $0.045396 | $0.044034 | $0.046758 |
| 2031-07-17 | $0.044011 | $0.042691 | $0.045332 |
| 2031-07-18 | $0.045085 | $0.043733 | $0.046438 |
| 2031-07-19 | $0.043710 | $0.042399 | $0.045021 |
| 2031-07-20 | $0.045067 | $0.043715 | $0.046419 |
| 2031-07-21 | $0.043693 | $0.042382 | $0.045003 |
| 2031-07-22 | $0.044644 | $0.043305 | $0.045984 |
| 2031-07-23 | $0.046030 | $0.044649 | $0.047411 |
| 2031-07-24 | $0.045271 | $0.043913 | $0.046629 |
| 2031-07-25 | $0.045463 | $0.044099 | $0.046827 |
| 2031-07-26 | $0.045483 | $0.044118 | $0.046847 |
| 2031-07-27 | $0.044095 | $0.042773 | $0.045418 |
| 2031-07-28 | $0.042750 | $0.041468 | $0.044033 |
| 2031-07-29 | $0.043465 | $0.042161 | $0.044769 |
| 2031-07-30 | $0.044814 | $0.043470 | $0.046158 |
| 2031-07-31 | $0.046205 | $0.044819 | $0.047591 |
| 2031 August | |||
| 2031-08-01 | $0.045529 | $0.044163 | $0.046895 |
| 2031-08-02 | $0.044703 | $0.043361 | $0.046044 |
| 2031-08-03 | $0.045209 | $0.043853 | $0.046565 |
| 2031-08-04 | $0.043830 | $0.042515 | $0.045145 |
| 2031-08-05 | $0.043413 | $0.042111 | $0.044716 |
| 2031-08-06 | $0.043534 | $0.042228 | $0.044840 |
| 2031-08-07 | $0.043582 | $0.042274 | $0.044889 |
| 2031-08-08 | $0.044935 | $0.043587 | $0.046283 |
| 2031-08-09 | $0.046330 | $0.044940 | $0.047720 |
| 2031-08-10 | $0.045471 | $0.044106 | $0.046835 |
| 2031-08-11 | $0.044084 | $0.042761 | $0.045406 |
| 2031-08-12 | $0.042739 | $0.041457 | $0.044021 |
| 2031-08-13 | $0.041436 | $0.040192 | $0.042679 |
| 2031-08-14 | $0.040172 | $0.038967 | $0.041377 |
| 2031-08-15 | $0.040456 | $0.039243 | $0.041670 |
| 2031-08-16 | $0.040356 | $0.039145 | $0.041566 |
| 2031-08-17 | $0.039125 | $0.037951 | $0.040298 |
| 2031-08-18 | $0.040260 | $0.039052 | $0.041468 |
| 2031-08-19 | $0.039032 | $0.037861 | $0.040203 |
| 2031-08-20 | $0.040244 | $0.039037 | $0.041451 |
| 2031-08-21 | $0.041272 | $0.040034 | $0.042510 |
| 2031-08-22 | $0.040844 | $0.039619 | $0.042070 |
| 2031-08-23 | $0.042112 | $0.040849 | $0.043376 |
| 2031-08-24 | $0.043420 | $0.042117 | $0.044722 |
| 2031-08-25 | $0.042095 | $0.040833 | $0.043358 |
| 2031-08-26 | $0.043402 | $0.042100 | $0.044704 |
| 2031-08-27 | $0.042079 | $0.040816 | $0.043341 |
| 2031-08-28 | $0.043385 | $0.042083 | $0.044686 |
| 2031-08-29 | $0.042062 | $0.040800 | $0.043323 |
| 2031-08-30 | $0.041321 | $0.040081 | $0.042561 |
| 2031-08-31 | $0.042604 | $0.041326 | $0.043882 |
| 2031 September | |||
| 2031-09-01 | $0.043062 | $0.041771 | $0.044354 |
| 2031-09-02 | $0.041837 | $0.040582 | $0.043092 |
| 2031-09-03 | $0.040734 | $0.039512 | $0.041956 |
| 2031-09-04 | $0.040751 | $0.039528 | $0.041973 |
| 2031-09-05 | $0.041281 | $0.040042 | $0.042519 |
| 2031-09-06 | $0.042046 | $0.040784 | $0.043307 |
| 2031-09-07 | $0.043351 | $0.042050 | $0.044651 |
| 2031-09-08 | $0.042029 | $0.040768 | $0.043290 |
| 2031-09-09 | $0.040747 | $0.039524 | $0.041969 |
| 2031-09-10 | $0.039504 | $0.038319 | $0.040689 |
| 2031-09-11 | $0.038299 | $0.037150 | $0.039448 |
| 2031-09-12 | $0.037536 | $0.036410 | $0.038662 |
| 2031-09-13 | $0.038701 | $0.037540 | $0.039862 |
| 2031-09-14 | $0.037521 | $0.036395 | $0.038646 |
| 2031-09-15 | $0.037924 | $0.036786 | $0.039062 |
| 2031-09-16 | $0.039101 | $0.037928 | $0.040274 |
| 2031-09-17 | $0.040315 | $0.039106 | $0.041525 |
| 2031-09-18 | $0.039145 | $0.037970 | $0.040319 |
| 2031-09-19 | $0.039134 | $0.037960 | $0.040308 |
| 2031-09-20 | $0.037940 | $0.036802 | $0.039078 |
| 2031-09-21 | $0.039118 | $0.037945 | $0.040292 |
| 2031-09-22 | $0.038534 | $0.037378 | $0.039690 |
| 2031-09-23 | $0.039730 | $0.038538 | $0.040922 |
| 2031-09-24 | $0.040236 | $0.039029 | $0.041443 |
| 2031-09-25 | $0.039009 | $0.037839 | $0.040179 |
| 2031-09-26 | $0.040220 | $0.039013 | $0.041427 |
| 2031-09-27 | $0.041469 | $0.040225 | $0.042713 |
| 2031-09-28 | $0.042756 | $0.041473 | $0.044039 |
| 2031-09-29 | $0.042205 | $0.040939 | $0.043471 |
| 2031-09-30 | $0.043359 | $0.042059 | $0.044660 |
| 2031 October | |||
| 2031-10-01 | $0.042037 | $0.040776 | $0.043298 |
| 2031-10-02 | $0.040755 | $0.039532 | $0.041977 |
| 2031-10-03 | $0.040751 | $0.039529 | $0.041974 |
| 2031-10-04 | $0.040939 | $0.039711 | $0.042167 |
| 2031-10-05 | $0.041002 | $0.039772 | $0.042232 |
| 2031-10-06 | $0.042275 | $0.041007 | $0.043544 |
| 2031-10-07 | $0.040993 | $0.039764 | $0.042223 |
| 2031-10-08 | $0.040376 | $0.039165 | $0.041587 |
| 2031-10-09 | $0.039694 | $0.038503 | $0.040884 |
| 2031-10-10 | $0.039493 | $0.038308 | $0.040678 |
| 2031-10-11 | $0.040631 | $0.039412 | $0.041850 |
| 2031-10-12 | $0.039939 | $0.038740 | $0.041137 |
| 2031-10-13 | $0.040811 | $0.039587 | $0.042035 |
| 2031-10-14 | $0.040702 | $0.039481 | $0.041923 |
| 2031-10-15 | $0.039700 | $0.038509 | $0.040891 |
| 2031-10-16 | $0.038636 | $0.037477 | $0.039795 |
| 2031-10-17 | $0.038509 | $0.037353 | $0.039664 |
| 2031-10-18 | $0.037334 | $0.036214 | $0.038454 |
| 2031-10-19 | $0.036616 | $0.035518 | $0.037715 |
| 2031-10-20 | $0.035499 | $0.034434 | $0.036564 |
| 2031-10-21 | $0.034740 | $0.033697 | $0.035782 |
| 2031-10-22 | $0.035818 | $0.034744 | $0.036893 |
| 2031-10-23 | $0.036183 | $0.035097 | $0.037268 |
| 2031-10-24 | $0.036960 | $0.035851 | $0.038069 |
| 2031-10-25 | $0.036718 | $0.035616 | $0.037819 |
| 2031-10-26 | $0.036995 | $0.035885 | $0.038105 |
| 2031-10-27 | $0.035866 | $0.034790 | $0.036942 |
| 2031-10-28 | $0.035853 | $0.034777 | $0.036929 |
| 2031-10-29 | $0.034759 | $0.033717 | $0.035802 |
| 2031-10-30 | $0.035839 | $0.034763 | $0.036914 |
| 2031-10-31 | $0.035730 | $0.034659 | $0.036802 |
| 2031 November | |||
| 2031-11-01 | $0.036482 | $0.035387 | $0.037576 |
| 2031-11-02 | $0.036364 | $0.035273 | $0.037455 |