Current DIAM price: ▼ 0.00921387 USD (-2,90%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.009944 | $0.009646 | $0.010242 |
2025-08-09 | $0.009397 | $0.009115 | $0.009679 |
2025-08-10 | $0.008880 | $0.008614 | $0.009147 |
2025-08-11 | $0.008392 | $0.008140 | $0.008644 |
2025-08-12 | $0.008857 | $0.008591 | $0.009123 |
2025-08-13 | $0.009348 | $0.009068 | $0.009629 |
2025-08-14 | $0.008834 | $0.008569 | $0.009099 |
2025-08-15 | $0.009324 | $0.009044 | $0.009603 |
2025-08-16 | $0.008811 | $0.008547 | $0.009075 |
2025-08-17 | $0.008737 | $0.008475 | $0.008999 |
2025-08-18 | $0.009207 | $0.008931 | $0.009483 |
2025-08-19 | $0.008701 | $0.008440 | $0.008962 |
2025-08-20 | $0.008222 | $0.007975 | $0.008469 |
2025-08-21 | $0.008246 | $0.007999 | $0.008494 |
2025-08-22 | $0.007963 | $0.007724 | $0.008202 |
2025-08-23 | $0.008405 | $0.008152 | $0.008657 |
2025-08-24 | $0.007942 | $0.007704 | $0.008181 |
2025-08-25 | $0.008383 | $0.008131 | $0.008634 |
2025-08-26 | $0.008619 | $0.008360 | $0.008877 |
2025-08-27 | $0.008464 | $0.008210 | $0.008718 |
2025-08-28 | $0.008351 | $0.008101 | $0.008602 |
2025-08-29 | $0.008259 | $0.008012 | $0.008507 |
2025-08-30 | $0.007805 | $0.007571 | $0.008039 |
2025-08-31 | $0.007712 | $0.007481 | $0.007943 |
2025 September | |||
2025-09-01 | $0.008022 | $0.007782 | $0.008263 |
2025-09-02 | $0.007714 | $0.007483 | $0.007946 |
2025-09-03 | $0.007504 | $0.007279 | $0.007729 |
2025-09-04 | $0.007301 | $0.007082 | $0.007520 |
2025-09-05 | $0.006995 | $0.006785 | $0.007205 |
2025-09-06 | $0.006611 | $0.006412 | $0.006809 |
2025-09-07 | $0.006247 | $0.006060 | $0.006434 |
2025-09-08 | $0.005957 | $0.005778 | $0.006136 |
2025-09-09 | $0.005641 | $0.005471 | $0.005810 |
2025-09-10 | $0.005953 | $0.005775 | $0.006132 |
2025-09-11 | $0.005834 | $0.005659 | $0.006009 |
2025-09-12 | $0.006117 | $0.005934 | $0.006301 |
2025-09-13 | $0.006456 | $0.006263 | $0.006650 |
2025-09-14 | $0.006495 | $0.006300 | $0.006690 |
2025-09-15 | $0.006855 | $0.006649 | $0.007061 |
2025-09-16 | $0.006525 | $0.006329 | $0.006721 |
2025-09-17 | $0.006312 | $0.006122 | $0.006501 |
2025-09-18 | $0.006203 | $0.006017 | $0.006389 |
2025-09-19 | $0.006080 | $0.005897 | $0.006262 |
2025-09-20 | $0.005981 | $0.005802 | $0.006160 |
2025-09-21 | $0.005979 | $0.005800 | $0.006159 |
2025-09-22 | $0.005979 | $0.005800 | $0.006159 |
2025-09-23 | $0.005793 | $0.005619 | $0.005967 |
2025-09-24 | $0.005701 | $0.005530 | $0.005872 |
2025-09-25 | $0.005731 | $0.005559 | $0.005903 |
2025-09-26 | $0.005740 | $0.005568 | $0.005912 |
2025-09-27 | $0.005424 | $0.005262 | $0.005587 |
2025-09-28 | $0.005669 | $0.005499 | $0.005839 |
2025-09-29 | $0.005488 | $0.005324 | $0.005653 |
2025-09-30 | $0.005436 | $0.005273 | $0.005599 |
2025 October | |||
2025-10-01 | $0.005453 | $0.005289 | $0.005616 |
2025-10-02 | $0.005479 | $0.005315 | $0.005644 |
2025-10-03 | $0.005466 | $0.005302 | $0.005630 |
2025-10-04 | $0.005481 | $0.005317 | $0.005646 |
2025-10-05 | $0.005180 | $0.005025 | $0.005335 |
2025-10-06 | $0.005467 | $0.005303 | $0.005631 |
2025-10-07 | $0.005397 | $0.005235 | $0.005558 |
2025-10-08 | $0.005100 | $0.004947 | $0.005253 |
2025-10-09 | $0.005165 | $0.005010 | $0.005320 |
2025-10-10 | $0.005107 | $0.004954 | $0.005260 |
2025-10-11 | $0.005099 | $0.004946 | $0.005252 |
2025-10-12 | $0.005381 | $0.005220 | $0.005543 |
2025-10-13 | $0.005511 | $0.005346 | $0.005677 |
2025-10-14 | $0.005817 | $0.005642 | $0.005991 |
2025-10-15 | $0.005738 | $0.005566 | $0.005910 |
2025-10-16 | $0.005675 | $0.005505 | $0.005846 |
2025-10-17 | $0.005990 | $0.005810 | $0.006170 |
2025-10-18 | $0.006186 | $0.006000 | $0.006371 |
2025-10-19 | $0.006064 | $0.005882 | $0.006246 |
2025-10-20 | $0.005731 | $0.005559 | $0.005903 |
2025-10-21 | $0.006048 | $0.005867 | $0.006230 |
2025-10-22 | $0.005716 | $0.005544 | $0.005887 |
2025-10-23 | $0.005722 | $0.005550 | $0.005894 |
2025-10-24 | $0.005582 | $0.005414 | $0.005749 |
2025-10-25 | $0.005456 | $0.005292 | $0.005620 |
2025-10-26 | $0.005472 | $0.005307 | $0.005636 |
2025-10-27 | $0.005328 | $0.005168 | $0.005487 |
2025-10-28 | $0.005623 | $0.005454 | $0.005792 |
2025-10-29 | $0.005487 | $0.005322 | $0.005652 |
2025-10-30 | $0.005418 | $0.005255 | $0.005580 |
2025-10-31 | $0.005276 | $0.005117 | $0.005434 |
2025 November | |||
2025-11-01 | $0.005245 | $0.005088 | $0.005403 |
2025-11-02 | $0.005536 | $0.005370 | $0.005702 |
2025-11-03 | $0.005351 | $0.005190 | $0.005511 |
2025-11-04 | $0.005251 | $0.005093 | $0.005409 |
2025-11-05 | $0.005141 | $0.004986 | $0.005295 |
2025-11-06 | $0.005025 | $0.004874 | $0.005176 |
2025-11-07 | $0.004925 | $0.004778 | $0.005073 |
2025-11-08 | $0.004654 | $0.004515 | $0.004794 |
2025-11-09 | $0.004609 | $0.004470 | $0.004747 |
2025-11-10 | $0.004577 | $0.004440 | $0.004714 |
2025-11-11 | $0.004831 | $0.004686 | $0.004976 |
2025-11-12 | $0.004794 | $0.004650 | $0.004937 |
2025-11-13 | $0.004737 | $0.004595 | $0.004879 |
2025-11-14 | $0.004767 | $0.004624 | $0.004910 |
2025-11-15 | $0.004643 | $0.004504 | $0.004782 |
2025-11-16 | $0.004649 | $0.004510 | $0.004788 |
2025-11-17 | $0.004639 | $0.004499 | $0.004778 |
2025-11-18 | $0.004587 | $0.004450 | $0.004725 |
2025-11-19 | $0.004513 | $0.004378 | $0.004649 |
2025-11-20 | $0.004460 | $0.004326 | $0.004594 |
2025-11-21 | $0.004418 | $0.004285 | $0.004550 |
2025-11-22 | $0.004363 | $0.004232 | $0.004494 |
2025-11-23 | $0.004415 | $0.004282 | $0.004547 |
2025-11-24 | $0.004438 | $0.004305 | $0.004571 |
2025-11-25 | $0.004521 | $0.004386 | $0.004657 |
2025-11-26 | $0.004333 | $0.004203 | $0.004463 |
2025-11-27 | $0.004305 | $0.004176 | $0.004434 |
2025-11-28 | $0.004279 | $0.004151 | $0.004408 |
2025-11-29 | $0.004242 | $0.004115 | $0.004369 |
2025-11-30 | $0.004477 | $0.004343 | $0.004611 |
2025 December | |||
2025-12-01 | $0.004412 | $0.004280 | $0.004545 |
2025-12-02 | $0.004657 | $0.004517 | $0.004796 |
2025-12-03 | $0.004695 | $0.004554 | $0.004836 |
2025-12-04 | $0.004707 | $0.004566 | $0.004848 |
2025-12-05 | $0.004618 | $0.004479 | $0.004756 |
2025-12-06 | $0.004462 | $0.004328 | $0.004596 |
2025-12-07 | $0.004336 | $0.004206 | $0.004466 |
2025-12-08 | $0.004234 | $0.004107 | $0.004361 |
2025-12-09 | $0.004219 | $0.004092 | $0.004346 |
2025-12-10 | $0.004139 | $0.004015 | $0.004263 |
2025-12-11 | $0.004121 | $0.003997 | $0.004244 |
2025-12-12 | $0.004003 | $0.003883 | $0.004123 |
2025-12-13 | $0.004026 | $0.003906 | $0.004147 |
2025-12-14 | $0.004103 | $0.003980 | $0.004226 |
2025-12-15 | $0.004241 | $0.004114 | $0.004368 |
2025-12-16 | $0.004087 | $0.003965 | $0.004210 |
2025-12-17 | $0.003992 | $0.003872 | $0.004112 |
2025-12-18 | $0.003949 | $0.003830 | $0.004067 |
2025-12-19 | $0.003916 | $0.003799 | $0.004034 |
2025-12-20 | $0.004003 | $0.003882 | $0.004123 |
2025-12-21 | $0.003910 | $0.003793 | $0.004028 |
2025-12-22 | $0.003967 | $0.003848 | $0.004086 |
2025-12-23 | $0.004010 | $0.003889 | $0.004130 |
2025-12-24 | $0.004022 | $0.003902 | $0.004143 |
2025-12-25 | $0.003940 | $0.003822 | $0.004058 |
2025-12-26 | $0.003898 | $0.003781 | $0.004015 |
2025-12-27 | $0.003954 | $0.003835 | $0.004072 |
2025-12-28 | $0.003872 | $0.003756 | $0.003988 |
2025-12-29 | $0.004038 | $0.003917 | $0.004159 |
2025-12-30 | $0.004262 | $0.004134 | $0.004390 |
2025-12-31 | $0.004028 | $0.003907 | $0.004149 |