Current DigiByte price: â–² 0.00970645 USD (+26,89%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.006494 | $0.006299 | $0.006688 |
| 2026-01-02 | $0.006304 | $0.006115 | $0.006493 |
| 2026-01-03 | $0.006119 | $0.005936 | $0.006303 |
| 2026-01-04 | $0.006301 | $0.006112 | $0.006490 |
| 2026-01-05 | $0.006453 | $0.006259 | $0.006646 |
| 2026-01-06 | $0.006310 | $0.006120 | $0.006499 |
| 2026-01-07 | $0.006491 | $0.006296 | $0.006685 |
| 2026-01-08 | $0.006300 | $0.006111 | $0.006489 |
| 2026-01-09 | $0.006240 | $0.006053 | $0.006427 |
| 2026-01-10 | $0.006425 | $0.006232 | $0.006617 |
| 2026-01-11 | $0.006340 | $0.006149 | $0.006530 |
| 2026-01-12 | $0.006527 | $0.006331 | $0.006723 |
| 2026-01-13 | $0.006721 | $0.006519 | $0.006922 |
| 2026-01-14 | $0.006524 | $0.006328 | $0.006719 |
| 2026-01-15 | $0.006587 | $0.006390 | $0.006785 |
| 2026-01-16 | $0.006394 | $0.006203 | $0.006586 |
| 2026-01-17 | $0.006584 | $0.006386 | $0.006781 |
| 2026-01-18 | $0.006391 | $0.006199 | $0.006582 |
| 2026-01-19 | $0.006282 | $0.006093 | $0.006470 |
| 2026-01-20 | $0.006098 | $0.005915 | $0.006281 |
| 2026-01-21 | $0.005919 | $0.005741 | $0.006096 |
| 2026-01-22 | $0.006094 | $0.005911 | $0.006277 |
| 2026-01-23 | $0.006275 | $0.006086 | $0.006463 |
| 2026-01-24 | $0.006091 | $0.005908 | $0.006273 |
| 2026-01-25 | $0.006111 | $0.005927 | $0.006294 |
| 2026-01-26 | $0.006292 | $0.006103 | $0.006480 |
| 2026-01-27 | $0.006478 | $0.006284 | $0.006672 |
| 2026-01-28 | $0.006519 | $0.006324 | $0.006715 |
| 2026-01-29 | $0.006328 | $0.006138 | $0.006518 |
| 2026-01-30 | $0.006143 | $0.005958 | $0.006327 |
| 2026-01-31 | $0.006325 | $0.006135 | $0.006514 |
| 2026 February | |||
| 2026-02-01 | $0.006139 | $0.005955 | $0.006323 |
| 2026-02-02 | $0.006321 | $0.006131 | $0.006511 |
| 2026-02-03 | $0.006249 | $0.006062 | $0.006437 |
| 2026-02-04 | $0.006147 | $0.005962 | $0.006331 |
| 2026-02-05 | $0.005966 | $0.005787 | $0.006145 |
| 2026-02-06 | $0.006143 | $0.005959 | $0.006327 |
| 2026-02-07 | $0.005963 | $0.005784 | $0.006142 |
| 2026-02-08 | $0.006139 | $0.005955 | $0.006324 |
| 2026-02-09 | $0.006321 | $0.006132 | $0.006511 |
| 2026-02-10 | $0.006136 | $0.005952 | $0.006320 |
| 2026-02-11 | $0.006318 | $0.006128 | $0.006507 |
| 2026-02-12 | $0.006132 | $0.005948 | $0.006316 |
| 2026-02-13 | $0.006314 | $0.006125 | $0.006503 |
| 2026-02-14 | $0.006129 | $0.005945 | $0.006313 |
| 2026-02-15 | $0.006310 | $0.006121 | $0.006500 |
| 2026-02-16 | $0.006125 | $0.005942 | $0.006309 |
| 2026-02-17 | $0.005946 | $0.005767 | $0.006124 |
| 2026-02-18 | $0.005771 | $0.005598 | $0.005945 |
| 2026-02-19 | $0.005942 | $0.005764 | $0.006121 |
| 2026-02-20 | $0.005770 | $0.005597 | $0.005943 |
| 2026-02-21 | $0.005941 | $0.005763 | $0.006119 |
| 2026-02-22 | $0.005767 | $0.005594 | $0.005940 |
| 2026-02-23 | $0.005598 | $0.005430 | $0.005765 |
| 2026-02-24 | $0.005433 | $0.005270 | $0.005596 |
| 2026-02-25 | $0.005563 | $0.005396 | $0.005730 |
| 2026-02-26 | $0.005728 | $0.005556 | $0.005900 |
| 2026-02-27 | $0.005700 | $0.005529 | $0.005871 |
| 2026-02-28 | $0.005869 | $0.005693 | $0.006045 |
| 2026 March | |||
| 2026-03-01 | $0.006042 | $0.005861 | $0.006224 |
| 2026-03-02 | $0.005865 | $0.005689 | $0.006041 |
| 2026-03-03 | $0.005693 | $0.005522 | $0.005864 |
| 2026-03-04 | $0.005792 | $0.005618 | $0.005965 |
| 2026-03-05 | $0.005622 | $0.005453 | $0.005791 |
| 2026-03-06 | $0.005718 | $0.005547 | $0.005890 |
| 2026-03-07 | $0.005887 | $0.005711 | $0.006064 |
| 2026-03-08 | $0.005715 | $0.005543 | $0.005886 |
| 2026-03-09 | $0.005547 | $0.005381 | $0.005714 |
| 2026-03-10 | $0.005385 | $0.005223 | $0.005546 |
| 2026-03-11 | $0.005544 | $0.005378 | $0.005710 |
| 2026-03-12 | $0.005644 | $0.005474 | $0.005813 |
| 2026-03-13 | $0.005564 | $0.005397 | $0.005731 |
| 2026-03-14 | $0.005401 | $0.005239 | $0.005563 |
| 2026-03-15 | $0.005438 | $0.005275 | $0.005602 |
| 2026-03-16 | $0.005279 | $0.005121 | $0.005437 |
| 2026-03-17 | $0.005125 | $0.004971 | $0.005279 |
| 2026-03-18 | $0.005172 | $0.005017 | $0.005327 |
| 2026-03-19 | $0.005021 | $0.004870 | $0.005171 |
| 2026-03-20 | $0.005139 | $0.004985 | $0.005294 |
| 2026-03-21 | $0.005292 | $0.005133 | $0.005450 |
| 2026-03-22 | $0.005364 | $0.005203 | $0.005525 |
| 2026-03-23 | $0.005207 | $0.005051 | $0.005363 |
| 2026-03-24 | $0.005361 | $0.005200 | $0.005522 |
| 2026-03-25 | $0.005484 | $0.005319 | $0.005648 |
| 2026-03-26 | $0.005634 | $0.005465 | $0.005803 |
| 2026-03-27 | $0.005801 | $0.005627 | $0.005975 |
| 2026-03-28 | $0.005958 | $0.005779 | $0.006137 |
| 2026-03-29 | $0.005783 | $0.005610 | $0.005957 |
| 2026-03-30 | $0.005746 | $0.005574 | $0.005919 |
| 2026-03-31 | $0.005817 | $0.005643 | $0.005992 |
| 2026 April | |||
| 2026-04-01 | $0.005878 | $0.005702 | $0.006055 |
| 2026-04-02 | $0.005706 | $0.005535 | $0.005877 |
| 2026-04-03 | $0.005802 | $0.005628 | $0.005976 |
| 2026-04-04 | $0.005821 | $0.005646 | $0.005995 |
| 2026-04-05 | $0.005650 | $0.005481 | $0.005820 |
| 2026-04-06 | $0.005766 | $0.005593 | $0.005939 |
| 2026-04-07 | $0.005615 | $0.005446 | $0.005783 |
| 2026-04-08 | $0.005736 | $0.005564 | $0.005908 |
| 2026-04-09 | $0.005568 | $0.005401 | $0.005735 |
| 2026-04-10 | $0.005405 | $0.005243 | $0.005567 |
| 2026-04-11 | $0.005518 | $0.005352 | $0.005683 |
| 2026-04-12 | $0.005376 | $0.005215 | $0.005537 |
| 2026-04-13 | $0.005266 | $0.005108 | $0.005424 |
| 2026-04-14 | $0.005344 | $0.005183 | $0.005504 |
| 2026-04-15 | $0.005490 | $0.005326 | $0.005655 |
| 2026-04-16 | $0.005330 | $0.005170 | $0.005489 |
| 2026-04-17 | $0.005173 | $0.005018 | $0.005328 |
| 2026-04-18 | $0.005326 | $0.005167 | $0.005486 |
| 2026-04-19 | $0.005395 | $0.005233 | $0.005556 |
| 2026-04-20 | $0.005512 | $0.005347 | $0.005678 |
| 2026-04-21 | $0.005676 | $0.005505 | $0.005846 |
| 2026-04-22 | $0.005844 | $0.005668 | $0.006019 |
| 2026-04-23 | $0.005672 | $0.005502 | $0.005842 |
| 2026-04-24 | $0.005840 | $0.005665 | $0.006015 |
| 2026-04-25 | $0.005729 | $0.005557 | $0.005901 |
| 2026-04-26 | $0.005863 | $0.005687 | $0.006039 |
| 2026-04-27 | $0.006031 | $0.005850 | $0.006212 |
| 2026-04-28 | $0.006115 | $0.005931 | $0.006298 |
| 2026-04-29 | $0.006296 | $0.006107 | $0.006485 |
| 2026-04-30 | $0.006111 | $0.005928 | $0.006295 |
| 2026 May | |||
| 2026-05-01 | $0.005993 | $0.005813 | $0.006173 |
| 2026-05-02 | $0.006171 | $0.005986 | $0.006356 |
| 2026-05-03 | $0.006193 | $0.006007 | $0.006379 |
| 2026-05-04 | $0.006376 | $0.006185 | $0.006567 |
| 2026-05-05 | $0.006565 | $0.006368 | $0.006762 |
| 2026-05-06 | $0.006372 | $0.006181 | $0.006564 |
| 2026-05-07 | $0.006561 | $0.006364 | $0.006758 |
| 2026-05-08 | $0.006734 | $0.006532 | $0.006936 |
| 2026-05-09 | $0.006934 | $0.006726 | $0.007142 |
| 2026-05-10 | $0.006730 | $0.006528 | $0.006932 |
| 2026-05-11 | $0.006930 | $0.006722 | $0.007137 |
| 2026-05-12 | $0.006836 | $0.006631 | $0.007041 |
| 2026-05-13 | $0.006895 | $0.006688 | $0.007102 |
| 2026-05-14 | $0.006738 | $0.006536 | $0.006940 |
| 2026-05-15 | $0.006540 | $0.006344 | $0.006737 |
| 2026-05-16 | $0.006686 | $0.006486 | $0.006887 |
| 2026-05-17 | $0.006833 | $0.006628 | $0.007038 |
| 2026-05-18 | $0.007035 | $0.006824 | $0.007246 |
| 2026-05-19 | $0.007243 | $0.007026 | $0.007461 |
| 2026-05-20 | $0.007162 | $0.006947 | $0.007377 |
| 2026-05-21 | $0.007283 | $0.007064 | $0.007501 |
| 2026-05-22 | $0.007069 | $0.006857 | $0.007281 |
| 2026-05-23 | $0.007214 | $0.006998 | $0.007431 |
| 2026-05-24 | $0.007003 | $0.006793 | $0.007213 |
| 2026-05-25 | $0.007210 | $0.006994 | $0.007426 |
| 2026-05-26 | $0.006999 | $0.006789 | $0.007209 |
| 2026-05-27 | $0.006879 | $0.006673 | $0.007086 |
| 2026-05-28 | $0.006912 | $0.006704 | $0.007119 |
| 2026-05-29 | $0.007061 | $0.006849 | $0.007273 |
| 2026-05-30 | $0.007267 | $0.007049 | $0.007485 |
| 2026-05-31 | $0.007165 | $0.006950 | $0.007380 |
| 2026 June | |||
| 2026-06-01 | $0.007199 | $0.006983 | $0.007414 |
| 2026-06-02 | $0.007412 | $0.007189 | $0.007634 |
| 2026-06-03 | $0.007631 | $0.007402 | $0.007860 |
| 2026-06-04 | $0.007857 | $0.007621 | $0.008093 |
| 2026-06-05 | $0.007627 | $0.007398 | $0.007856 |
| 2026-06-06 | $0.007672 | $0.007442 | $0.007903 |
| 2026-06-07 | $0.007727 | $0.007495 | $0.007959 |
| 2026-06-08 | $0.007501 | $0.007276 | $0.007726 |
| 2026-06-09 | $0.007714 | $0.007483 | $0.007945 |
| 2026-06-10 | $0.007863 | $0.007627 | $0.008099 |
| 2026-06-11 | $0.007632 | $0.007403 | $0.007861 |
| 2026-06-12 | $0.007858 | $0.007623 | $0.008094 |
| 2026-06-13 | $0.008065 | $0.007823 | $0.008307 |
| 2026-06-14 | $0.007876 | $0.007639 | $0.008112 |
| 2026-06-15 | $0.007645 | $0.007415 | $0.007874 |
| 2026-06-16 | $0.007811 | $0.007576 | $0.008045 |
| 2026-06-17 | $0.007650 | $0.007421 | $0.007880 |
| 2026-06-18 | $0.007426 | $0.007203 | $0.007649 |
| 2026-06-19 | $0.007208 | $0.006992 | $0.007424 |
| 2026-06-20 | $0.007422 | $0.007199 | $0.007644 |
| 2026-06-21 | $0.007569 | $0.007342 | $0.007796 |
| 2026-06-22 | $0.007347 | $0.007127 | $0.007568 |
| 2026-06-23 | $0.007245 | $0.007027 | $0.007462 |
| 2026-06-24 | $0.007032 | $0.006821 | $0.007243 |
| 2026-06-25 | $0.006826 | $0.006621 | $0.007031 |
| 2026-06-26 | $0.006626 | $0.006427 | $0.006825 |
| 2026-06-27 | $0.006806 | $0.006602 | $0.007010 |
| 2026-06-28 | $0.007008 | $0.006798 | $0.007218 |
| 2026-06-29 | $0.007215 | $0.006999 | $0.007432 |
| 2026-06-30 | $0.007257 | $0.007039 | $0.007475 |
| 2026 July | |||
| 2026-07-01 | $0.007137 | $0.006923 | $0.007351 |
| 2026-07-02 | $0.007066 | $0.006854 | $0.007278 |
| 2026-07-03 | $0.007275 | $0.007057 | $0.007493 |
| 2026-07-04 | $0.007061 | $0.006850 | $0.007273 |
| 2026-07-05 | $0.007231 | $0.007014 | $0.007448 |
| 2026-07-06 | $0.007019 | $0.006809 | $0.007230 |
| 2026-07-07 | $0.007185 | $0.006969 | $0.007400 |
| 2026-07-08 | $0.006974 | $0.006765 | $0.007183 |
| 2026-07-09 | $0.007028 | $0.006817 | $0.007239 |
| 2026-07-10 | $0.006991 | $0.006781 | $0.007201 |
| 2026-07-11 | $0.007086 | $0.006873 | $0.007298 |
| 2026-07-12 | $0.007106 | $0.006893 | $0.007319 |
| 2026-07-13 | $0.007270 | $0.007052 | $0.007488 |
| 2026-07-14 | $0.007348 | $0.007128 | $0.007569 |
| 2026-07-15 | $0.007295 | $0.007076 | $0.007514 |
| 2026-07-16 | $0.007084 | $0.006871 | $0.007297 |
| 2026-07-17 | $0.007037 | $0.006826 | $0.007248 |
| 2026-07-18 | $0.007246 | $0.007028 | $0.007463 |
| 2026-07-19 | $0.007460 | $0.007236 | $0.007684 |
| 2026-07-20 | $0.007313 | $0.007093 | $0.007532 |
| 2026-07-21 | $0.007315 | $0.007095 | $0.007534 |
| 2026-07-22 | $0.007100 | $0.006887 | $0.007313 |
| 2026-07-23 | $0.007282 | $0.007064 | $0.007501 |
| 2026-07-24 | $0.007433 | $0.007210 | $0.007656 |
| 2026-07-25 | $0.007215 | $0.006998 | $0.007431 |
| 2026-07-26 | $0.007428 | $0.007206 | $0.007651 |
| 2026-07-27 | $0.007593 | $0.007365 | $0.007820 |
| 2026-07-28 | $0.007817 | $0.007583 | $0.008052 |
| 2026-07-29 | $0.008049 | $0.007807 | $0.008290 |
| 2026-07-30 | $0.007813 | $0.007579 | $0.008047 |
| 2026-07-31 | $0.008044 | $0.007803 | $0.008286 |
| 2026 August | |||
| 2026-08-01 | $0.007808 | $0.007574 | $0.008043 |
| 2026-08-02 | $0.007847 | $0.007611 | $0.008082 |
| 2026-08-03 | $0.007620 | $0.007391 | $0.007848 |
| 2026-08-04 | $0.007563 | $0.007337 | $0.007790 |
| 2026-08-05 | $0.007753 | $0.007520 | $0.007985 |
| 2026-08-06 | $0.007890 | $0.007654 | $0.008127 |
| 2026-08-07 | $0.008044 | $0.007802 | $0.008285 |
| 2026-08-08 | $0.007838 | $0.007603 | $0.008073 |
| 2026-08-09 | $0.008070 | $0.007828 | $0.008312 |
| 2026-08-10 | $0.007833 | $0.007598 | $0.008068 |
| 2026-08-11 | $0.007929 | $0.007691 | $0.008167 |
| 2026-08-12 | $0.007712 | $0.007481 | $0.007944 |
| 2026-08-13 | $0.007486 | $0.007261 | $0.007711 |
| 2026-08-14 | $0.007267 | $0.007049 | $0.007485 |
| 2026-08-15 | $0.007274 | $0.007055 | $0.007492 |
| 2026-08-16 | $0.007060 | $0.006849 | $0.007272 |
| 2026-08-17 | $0.007269 | $0.007051 | $0.007487 |
| 2026-08-18 | $0.007485 | $0.007260 | $0.007709 |
| 2026-08-19 | $0.007452 | $0.007228 | $0.007675 |
| 2026-08-20 | $0.007233 | $0.007016 | $0.007450 |
| 2026-08-21 | $0.007247 | $0.007029 | $0.007464 |
| 2026-08-22 | $0.007034 | $0.006823 | $0.007245 |
| 2026-08-23 | $0.007172 | $0.006957 | $0.007388 |
| 2026-08-24 | $0.006962 | $0.006753 | $0.007171 |
| 2026-08-25 | $0.007166 | $0.006951 | $0.007381 |
| 2026-08-26 | $0.007208 | $0.006992 | $0.007424 |
| 2026-08-27 | $0.007421 | $0.007199 | $0.007644 |
| 2026-08-28 | $0.007337 | $0.007117 | $0.007557 |
| 2026-08-29 | $0.007259 | $0.007041 | $0.007476 |
| 2026-08-30 | $0.007264 | $0.007046 | $0.007482 |
| 2026-08-31 | $0.007141 | $0.006927 | $0.007355 |
| 2026 September | |||
| 2026-09-01 | $0.006932 | $0.006724 | $0.007140 |
| 2026-09-02 | $0.006729 | $0.006527 | $0.006930 |
| 2026-09-03 | $0.006744 | $0.006541 | $0.006946 |
| 2026-09-04 | $0.006943 | $0.006735 | $0.007152 |
| 2026-09-05 | $0.007149 | $0.006934 | $0.007363 |
| 2026-09-06 | $0.006939 | $0.006731 | $0.007147 |
| 2026-09-07 | $0.006736 | $0.006534 | $0.006938 |
| 2026-09-08 | $0.006935 | $0.006727 | $0.007143 |
| 2026-09-09 | $0.007078 | $0.006866 | $0.007291 |
| 2026-09-10 | $0.006871 | $0.006665 | $0.007077 |
| 2026-09-11 | $0.007074 | $0.006862 | $0.007287 |
| 2026-09-12 | $0.007253 | $0.007036 | $0.007471 |
| 2026-09-13 | $0.007184 | $0.006968 | $0.007399 |
| 2026-09-14 | $0.007078 | $0.006866 | $0.007291 |
| 2026-09-15 | $0.007274 | $0.007056 | $0.007493 |
| 2026-09-16 | $0.007061 | $0.006849 | $0.007273 |
| 2026-09-17 | $0.006868 | $0.006662 | $0.007074 |
| 2026-09-18 | $0.007071 | $0.006859 | $0.007283 |
| 2026-09-19 | $0.007136 | $0.006922 | $0.007350 |
| 2026-09-20 | $0.007347 | $0.007127 | $0.007568 |
| 2026-09-21 | $0.007132 | $0.006918 | $0.007346 |
| 2026-09-22 | $0.007143 | $0.006928 | $0.007357 |
| 2026-09-23 | $0.007354 | $0.007134 | $0.007575 |
| 2026-09-24 | $0.007222 | $0.007006 | $0.007439 |
| 2026-09-25 | $0.007011 | $0.006800 | $0.007221 |
| 2026-09-26 | $0.006805 | $0.006601 | $0.007009 |
| 2026-09-27 | $0.006948 | $0.006739 | $0.007156 |
| 2026-09-28 | $0.006833 | $0.006628 | $0.007038 |
| 2026-09-29 | $0.007035 | $0.006824 | $0.007246 |
| 2026-09-30 | $0.006994 | $0.006785 | $0.007204 |
| 2026 October | |||
| 2026-10-01 | $0.006847 | $0.006642 | $0.007053 |
| 2026-10-02 | $0.006802 | $0.006598 | $0.007006 |
| 2026-10-03 | $0.006602 | $0.006404 | $0.006800 |
| 2026-10-04 | $0.006569 | $0.006372 | $0.006766 |
| 2026-10-05 | $0.006376 | $0.006185 | $0.006568 |
| 2026-10-06 | $0.006190 | $0.006004 | $0.006375 |
| 2026-10-07 | $0.006373 | $0.006182 | $0.006564 |
| 2026-10-08 | $0.006186 | $0.006000 | $0.006372 |
| 2026-10-09 | $0.006369 | $0.006178 | $0.006560 |
| 2026-10-10 | $0.006558 | $0.006361 | $0.006754 |
| 2026-10-11 | $0.006372 | $0.006181 | $0.006564 |
| 2026-10-12 | $0.006561 | $0.006364 | $0.006758 |
| 2026-10-13 | $0.006600 | $0.006402 | $0.006798 |
| 2026-10-14 | $0.006478 | $0.006283 | $0.006672 |
| 2026-10-15 | $0.006288 | $0.006099 | $0.006476 |
| 2026-10-16 | $0.006277 | $0.006089 | $0.006465 |
| 2026-10-17 | $0.006141 | $0.005957 | $0.006326 |
| 2026-10-18 | $0.005961 | $0.005783 | $0.006140 |
| 2026-10-19 | $0.005787 | $0.005613 | $0.005960 |
| 2026-10-20 | $0.005617 | $0.005448 | $0.005786 |
| 2026-10-21 | $0.005783 | $0.005610 | $0.005957 |
| 2026-10-22 | $0.005614 | $0.005445 | $0.005782 |
| 2026-10-23 | $0.005780 | $0.005607 | $0.005953 |
| 2026-10-24 | $0.005951 | $0.005773 | $0.006130 |
| 2026-10-25 | $0.005810 | $0.005636 | $0.005985 |
| 2026-10-26 | $0.005885 | $0.005709 | $0.006062 |
| 2026-10-27 | $0.005884 | $0.005707 | $0.006060 |
| 2026-10-28 | $0.005795 | $0.005621 | $0.005969 |
| 2026-10-29 | $0.005771 | $0.005598 | $0.005944 |
| 2026-10-30 | $0.005942 | $0.005763 | $0.006120 |
| 2026-10-31 | $0.005767 | $0.005594 | $0.005940 |
| 2026 November | |||
| 2026-11-01 | $0.005761 | $0.005588 | $0.005934 |
| 2026-11-02 | $0.005931 | $0.005753 | $0.006109 |
| 2026-11-03 | $0.006107 | $0.005924 | $0.006290 |