Current DigiByte price: â–² 0.00970645 USD (+26,89%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.007382 | $0.007160 | $0.007603 |
| 2026-01-02 | $0.007173 | $0.006958 | $0.007388 |
| 2026-01-03 | $0.007377 | $0.007155 | $0.007598 |
| 2026-01-04 | $0.007168 | $0.006953 | $0.007383 |
| 2026-01-05 | $0.006965 | $0.006756 | $0.007174 |
| 2026-01-06 | $0.006769 | $0.006566 | $0.006972 |
| 2026-01-07 | $0.006930 | $0.006723 | $0.007138 |
| 2026-01-08 | $0.007127 | $0.006913 | $0.007341 |
| 2026-01-09 | $0.007092 | $0.006879 | $0.007305 |
| 2026-01-10 | $0.007293 | $0.007074 | $0.007512 |
| 2026-01-11 | $0.007500 | $0.007275 | $0.007725 |
| 2026-01-12 | $0.007288 | $0.007069 | $0.007507 |
| 2026-01-13 | $0.007082 | $0.006870 | $0.007294 |
| 2026-01-14 | $0.007204 | $0.006988 | $0.007421 |
| 2026-01-15 | $0.007001 | $0.006791 | $0.007211 |
| 2026-01-16 | $0.007121 | $0.006907 | $0.007334 |
| 2026-01-17 | $0.007323 | $0.007103 | $0.007542 |
| 2026-01-18 | $0.007116 | $0.006902 | $0.007329 |
| 2026-01-19 | $0.006914 | $0.006707 | $0.007122 |
| 2026-01-20 | $0.006719 | $0.006517 | $0.006921 |
| 2026-01-21 | $0.006910 | $0.006702 | $0.007117 |
| 2026-01-22 | $0.007034 | $0.006823 | $0.007245 |
| 2026-01-23 | $0.006935 | $0.006727 | $0.007143 |
| 2026-01-24 | $0.006739 | $0.006537 | $0.006941 |
| 2026-01-25 | $0.006785 | $0.006582 | $0.006989 |
| 2026-01-26 | $0.006594 | $0.006396 | $0.006791 |
| 2026-01-27 | $0.006407 | $0.006215 | $0.006599 |
| 2026-01-28 | $0.006466 | $0.006272 | $0.006660 |
| 2026-01-29 | $0.006283 | $0.006095 | $0.006472 |
| 2026-01-30 | $0.006432 | $0.006239 | $0.006625 |
| 2026-01-31 | $0.006614 | $0.006416 | $0.006813 |
| 2026 February | |||
| 2026-02-01 | $0.006705 | $0.006504 | $0.006907 |
| 2026-02-02 | $0.006516 | $0.006320 | $0.006711 |
| 2026-02-03 | $0.006701 | $0.006500 | $0.006902 |
| 2026-02-04 | $0.006854 | $0.006648 | $0.007059 |
| 2026-02-05 | $0.007042 | $0.006830 | $0.007253 |
| 2026-02-06 | $0.007241 | $0.007024 | $0.007459 |
| 2026-02-07 | $0.007437 | $0.007214 | $0.007661 |
| 2026-02-08 | $0.007227 | $0.007010 | $0.007444 |
| 2026-02-09 | $0.007181 | $0.006966 | $0.007396 |
| 2026-02-10 | $0.007270 | $0.007052 | $0.007488 |
| 2026-02-11 | $0.007346 | $0.007126 | $0.007567 |
| 2026-02-12 | $0.007139 | $0.006924 | $0.007353 |
| 2026-02-13 | $0.007258 | $0.007040 | $0.007476 |
| 2026-02-14 | $0.007282 | $0.007064 | $0.007501 |
| 2026-02-15 | $0.007076 | $0.006864 | $0.007289 |
| 2026-02-16 | $0.007222 | $0.007005 | $0.007438 |
| 2026-02-17 | $0.007032 | $0.006821 | $0.007243 |
| 2026-02-18 | $0.007184 | $0.006969 | $0.007400 |
| 2026-02-19 | $0.006981 | $0.006772 | $0.007190 |
| 2026-02-20 | $0.006784 | $0.006580 | $0.006987 |
| 2026-02-21 | $0.006926 | $0.006718 | $0.007133 |
| 2026-02-22 | $0.006747 | $0.006545 | $0.006950 |
| 2026-02-23 | $0.006609 | $0.006411 | $0.006808 |
| 2026-02-24 | $0.006707 | $0.006506 | $0.006908 |
| 2026-02-25 | $0.006891 | $0.006685 | $0.007098 |
| 2026-02-26 | $0.006696 | $0.006496 | $0.006897 |
| 2026-02-27 | $0.006507 | $0.006312 | $0.006702 |
| 2026-02-28 | $0.006692 | $0.006491 | $0.006893 |
| 2026 March | |||
| 2026-03-01 | $0.006777 | $0.006574 | $0.006981 |
| 2026-03-02 | $0.006925 | $0.006718 | $0.007133 |
| 2026-03-03 | $0.007122 | $0.006908 | $0.007335 |
| 2026-03-04 | $0.007324 | $0.007104 | $0.007544 |
| 2026-03-05 | $0.007117 | $0.006903 | $0.007330 |
| 2026-03-06 | $0.007319 | $0.007099 | $0.007538 |
| 2026-03-07 | $0.007179 | $0.006964 | $0.007395 |
| 2026-03-08 | $0.007347 | $0.007127 | $0.007568 |
| 2026-03-09 | $0.007556 | $0.007329 | $0.007783 |
| 2026-03-10 | $0.007661 | $0.007431 | $0.007891 |
| 2026-03-11 | $0.007879 | $0.007642 | $0.008115 |
| 2026-03-12 | $0.007656 | $0.007426 | $0.007886 |
| 2026-03-13 | $0.007508 | $0.007283 | $0.007733 |
| 2026-03-14 | $0.007721 | $0.007489 | $0.007953 |
| 2026-03-15 | $0.007749 | $0.007516 | $0.007981 |
| 2026-03-16 | $0.007968 | $0.007729 | $0.008208 |
| 2026-03-17 | $0.008195 | $0.007949 | $0.008440 |
| 2026-03-18 | $0.007963 | $0.007724 | $0.008202 |
| 2026-03-19 | $0.008189 | $0.007943 | $0.008434 |
| 2026-03-20 | $0.008405 | $0.008153 | $0.008657 |
| 2026-03-21 | $0.008643 | $0.008384 | $0.008903 |
| 2026-03-22 | $0.008399 | $0.008147 | $0.008651 |
| 2026-03-23 | $0.008637 | $0.008378 | $0.008896 |
| 2026-03-24 | $0.008521 | $0.008265 | $0.008776 |
| 2026-03-25 | $0.008594 | $0.008336 | $0.008852 |
| 2026-03-26 | $0.008398 | $0.008146 | $0.008650 |
| 2026-03-27 | $0.008161 | $0.007916 | $0.008406 |
| 2026-03-28 | $0.008343 | $0.008093 | $0.008593 |
| 2026-03-29 | $0.008526 | $0.008270 | $0.008781 |
| 2026-03-30 | $0.008768 | $0.008505 | $0.009031 |
| 2026-03-31 | $0.009016 | $0.008746 | $0.009287 |
| 2026 April | |||
| 2026-04-01 | $0.008915 | $0.008647 | $0.009182 |
| 2026-04-02 | $0.009066 | $0.008794 | $0.009338 |
| 2026-04-03 | $0.008809 | $0.008545 | $0.009074 |
| 2026-04-04 | $0.008990 | $0.008720 | $0.009259 |
| 2026-04-05 | $0.008736 | $0.008474 | $0.008998 |
| 2026-04-06 | $0.008984 | $0.008714 | $0.009253 |
| 2026-04-07 | $0.008730 | $0.008468 | $0.008991 |
| 2026-04-08 | $0.008581 | $0.008323 | $0.008838 |
| 2026-04-09 | $0.008621 | $0.008362 | $0.008880 |
| 2026-04-10 | $0.008808 | $0.008543 | $0.009072 |
| 2026-04-11 | $0.009057 | $0.008786 | $0.009329 |
| 2026-04-12 | $0.008931 | $0.008663 | $0.009199 |
| 2026-04-13 | $0.008972 | $0.008703 | $0.009241 |
| 2026-04-14 | $0.009227 | $0.008950 | $0.009504 |
| 2026-04-15 | $0.009489 | $0.009204 | $0.009773 |
| 2026-04-16 | $0.009758 | $0.009465 | $0.010051 |
| 2026-04-17 | $0.009482 | $0.009198 | $0.009767 |
| 2026-04-18 | $0.009539 | $0.009253 | $0.009825 |
| 2026-04-19 | $0.009607 | $0.009319 | $0.009895 |
| 2026-04-20 | $0.009336 | $0.009055 | $0.009616 |
| 2026-04-21 | $0.009600 | $0.009312 | $0.009888 |
| 2026-04-22 | $0.009786 | $0.009492 | $0.010079 |
| 2026-04-23 | $0.009509 | $0.009224 | $0.009794 |
| 2026-04-24 | $0.009779 | $0.009485 | $0.010072 |
| 2026-04-25 | $0.010036 | $0.009735 | $0.010337 |
| 2026-04-26 | $0.009800 | $0.009506 | $0.010094 |
| 2026-04-27 | $0.009523 | $0.009237 | $0.009809 |
| 2026-04-28 | $0.009730 | $0.009438 | $0.010022 |
| 2026-04-29 | $0.009530 | $0.009244 | $0.009816 |
| 2026-04-30 | $0.009261 | $0.008983 | $0.009538 |
| 2026 May | |||
| 2026-05-01 | $0.008999 | $0.008729 | $0.009269 |
| 2026-05-02 | $0.009254 | $0.008977 | $0.009532 |
| 2026-05-03 | $0.009438 | $0.009155 | $0.009722 |
| 2026-05-04 | $0.009172 | $0.008896 | $0.009447 |
| 2026-05-05 | $0.009043 | $0.008772 | $0.009315 |
| 2026-05-06 | $0.008788 | $0.008524 | $0.009051 |
| 2026-05-07 | $0.008539 | $0.008283 | $0.008796 |
| 2026-05-08 | $0.008298 | $0.008049 | $0.008547 |
| 2026-05-09 | $0.008524 | $0.008268 | $0.008779 |
| 2026-05-10 | $0.008766 | $0.008503 | $0.009029 |
| 2026-05-11 | $0.009014 | $0.008744 | $0.009285 |
| 2026-05-12 | $0.009066 | $0.008794 | $0.009338 |
| 2026-05-13 | $0.008917 | $0.008649 | $0.009184 |
| 2026-05-14 | $0.008827 | $0.008562 | $0.009092 |
| 2026-05-15 | $0.009078 | $0.008805 | $0.009350 |
| 2026-05-16 | $0.008821 | $0.008556 | $0.009086 |
| 2026-05-17 | $0.009033 | $0.008762 | $0.009304 |
| 2026-05-18 | $0.008778 | $0.008515 | $0.009041 |
| 2026-05-19 | $0.008985 | $0.008715 | $0.009254 |
| 2026-05-20 | $0.008731 | $0.008469 | $0.008993 |
| 2026-05-21 | $0.008798 | $0.008534 | $0.009062 |
| 2026-05-22 | $0.008752 | $0.008489 | $0.009014 |
| 2026-05-23 | $0.008871 | $0.008604 | $0.009137 |
| 2026-05-24 | $0.008896 | $0.008629 | $0.009163 |
| 2026-05-25 | $0.009101 | $0.008828 | $0.009375 |
| 2026-05-26 | $0.009199 | $0.008923 | $0.009475 |
| 2026-05-27 | $0.009132 | $0.008858 | $0.009406 |
| 2026-05-28 | $0.008874 | $0.008608 | $0.009140 |
| 2026-05-29 | $0.008815 | $0.008551 | $0.009080 |
| 2026-05-30 | $0.009065 | $0.008793 | $0.009337 |
| 2026-05-31 | $0.009323 | $0.009043 | $0.009602 |
| 2026 June | |||
| 2026-06-01 | $0.009138 | $0.008864 | $0.009413 |
| 2026-06-02 | $0.009141 | $0.008867 | $0.009415 |
| 2026-06-03 | $0.008883 | $0.008616 | $0.009149 |
| 2026-06-04 | $0.009110 | $0.008837 | $0.009383 |
| 2026-06-05 | $0.009299 | $0.009020 | $0.009578 |
| 2026-06-06 | $0.009036 | $0.008765 | $0.009307 |
| 2026-06-07 | $0.009292 | $0.009013 | $0.009571 |
| 2026-06-08 | $0.009497 | $0.009213 | $0.009782 |
| 2026-06-09 | $0.009767 | $0.009474 | $0.010060 |
| 2026-06-10 | $0.010044 | $0.009743 | $0.010345 |
| 2026-06-11 | $0.009760 | $0.009467 | $0.010053 |
| 2026-06-12 | $0.010037 | $0.009736 | $0.010338 |
| 2026-06-13 | $0.009753 | $0.009461 | $0.010046 |
| 2026-06-14 | $0.009801 | $0.009507 | $0.010095 |
| 2026-06-15 | $0.009524 | $0.009238 | $0.009810 |
| 2026-06-16 | $0.009454 | $0.009170 | $0.009737 |
| 2026-06-17 | $0.009690 | $0.009400 | $0.009981 |
| 2026-06-18 | $0.009862 | $0.009567 | $0.010158 |
| 2026-06-19 | $0.010054 | $0.009752 | $0.010356 |
| 2026-06-20 | $0.009797 | $0.009503 | $0.010091 |
| 2026-06-21 | $0.010075 | $0.009772 | $0.010377 |
| 2026-06-22 | $0.009790 | $0.009496 | $0.010084 |
| 2026-06-23 | $0.009910 | $0.009612 | $0.010207 |
| 2026-06-24 | $0.009639 | $0.009349 | $0.009928 |
| 2026-06-25 | $0.009366 | $0.009085 | $0.009647 |
| 2026-06-26 | $0.009101 | $0.008828 | $0.009374 |
| 2026-06-27 | $0.009110 | $0.008837 | $0.009383 |
| 2026-06-28 | $0.008853 | $0.008587 | $0.009118 |
| 2026-06-29 | $0.009104 | $0.008831 | $0.009377 |
| 2026-06-30 | $0.009362 | $0.009081 | $0.009643 |
| 2026 July | |||
| 2026-07-01 | $0.009321 | $0.009041 | $0.009600 |
| 2026-07-02 | $0.009057 | $0.008785 | $0.009329 |
| 2026-07-03 | $0.009074 | $0.008802 | $0.009346 |
| 2026-07-04 | $0.008818 | $0.008553 | $0.009082 |
| 2026-07-05 | $0.008991 | $0.008721 | $0.009261 |
| 2026-07-06 | $0.008737 | $0.008475 | $0.008999 |
| 2026-07-07 | $0.008985 | $0.008715 | $0.009254 |
| 2026-07-08 | $0.009037 | $0.008766 | $0.009308 |
| 2026-07-09 | $0.009293 | $0.009014 | $0.009572 |
| 2026-07-10 | $0.009188 | $0.008912 | $0.009463 |
| 2026-07-11 | $0.009090 | $0.008817 | $0.009362 |
| 2026-07-12 | $0.009096 | $0.008823 | $0.009369 |
| 2026-07-13 | $0.008942 | $0.008674 | $0.009211 |
| 2026-07-14 | $0.008690 | $0.008429 | $0.008950 |
| 2026-07-15 | $0.008444 | $0.008191 | $0.008697 |
| 2026-07-16 | $0.008463 | $0.008209 | $0.008717 |
| 2026-07-17 | $0.008703 | $0.008442 | $0.008964 |
| 2026-07-18 | $0.008950 | $0.008681 | $0.009218 |
| 2026-07-19 | $0.008697 | $0.008436 | $0.008958 |
| 2026-07-20 | $0.008451 | $0.008198 | $0.008705 |
| 2026-07-21 | $0.008691 | $0.008430 | $0.008952 |
| 2026-07-22 | $0.008870 | $0.008604 | $0.009136 |
| 2026-07-23 | $0.008620 | $0.008361 | $0.008878 |
| 2026-07-24 | $0.008864 | $0.008598 | $0.009130 |
| 2026-07-25 | $0.009088 | $0.008816 | $0.009361 |
| 2026-07-26 | $0.009001 | $0.008731 | $0.009271 |
| 2026-07-27 | $0.008869 | $0.008603 | $0.009135 |
| 2026-07-28 | $0.009115 | $0.008841 | $0.009388 |
| 2026-07-29 | $0.008857 | $0.008591 | $0.009123 |
| 2026-07-30 | $0.008614 | $0.008356 | $0.008873 |
| 2026-07-31 | $0.008859 | $0.008593 | $0.009124 |
| 2026 August | |||
| 2026-08-01 | $0.008940 | $0.008672 | $0.009208 |
| 2026-08-02 | $0.009194 | $0.008918 | $0.009470 |
| 2026-08-03 | $0.008934 | $0.008666 | $0.009202 |
| 2026-08-04 | $0.008948 | $0.008679 | $0.009216 |
| 2026-08-05 | $0.009201 | $0.008925 | $0.009477 |
| 2026-08-06 | $0.009037 | $0.008765 | $0.009308 |
| 2026-08-07 | $0.008781 | $0.008518 | $0.009045 |
| 2026-08-08 | $0.008533 | $0.008277 | $0.008789 |
| 2026-08-09 | $0.008712 | $0.008450 | $0.008973 |
| 2026-08-10 | $0.008567 | $0.008310 | $0.008824 |
| 2026-08-11 | $0.008810 | $0.008546 | $0.009075 |
| 2026-08-12 | $0.008760 | $0.008497 | $0.009023 |
| 2026-08-13 | $0.008575 | $0.008318 | $0.008833 |
| 2026-08-14 | $0.008518 | $0.008263 | $0.008774 |
| 2026-08-15 | $0.008278 | $0.008029 | $0.008526 |
| 2026-08-16 | $0.008236 | $0.007989 | $0.008483 |
| 2026-08-17 | $0.008003 | $0.007763 | $0.008243 |
| 2026-08-18 | $0.007777 | $0.007544 | $0.008010 |
| 2026-08-19 | $0.007998 | $0.007758 | $0.008237 |
| 2026-08-20 | $0.007771 | $0.007538 | $0.008005 |
| 2026-08-21 | $0.007992 | $0.007752 | $0.008232 |
| 2026-08-22 | $0.008219 | $0.007972 | $0.008465 |
| 2026-08-23 | $0.007986 | $0.007747 | $0.008226 |
| 2026-08-24 | $0.008213 | $0.007967 | $0.008459 |
| 2026-08-25 | $0.008262 | $0.008014 | $0.008510 |
| 2026-08-26 | $0.008109 | $0.007865 | $0.008352 |
| 2026-08-27 | $0.007879 | $0.007643 | $0.008116 |
| 2026-08-28 | $0.007866 | $0.007630 | $0.008102 |
| 2026-08-29 | $0.007696 | $0.007465 | $0.007927 |
| 2026-08-30 | $0.007479 | $0.007254 | $0.007703 |
| 2026-08-31 | $0.007267 | $0.007049 | $0.007485 |
| 2026 September | |||
| 2026-09-01 | $0.007062 | $0.006850 | $0.007274 |
| 2026-09-02 | $0.007262 | $0.007044 | $0.007480 |
| 2026-09-03 | $0.007057 | $0.006845 | $0.007269 |
| 2026-09-04 | $0.007257 | $0.007039 | $0.007475 |
| 2026-09-05 | $0.007463 | $0.007239 | $0.007687 |
| 2026-09-06 | $0.007286 | $0.007068 | $0.007505 |
| 2026-09-07 | $0.007381 | $0.007159 | $0.007602 |
| 2026-09-08 | $0.007378 | $0.007157 | $0.007600 |
| 2026-09-09 | $0.007267 | $0.007049 | $0.007485 |
| 2026-09-10 | $0.007237 | $0.007020 | $0.007454 |
| 2026-09-11 | $0.007442 | $0.007219 | $0.007665 |
| 2026-09-12 | $0.007232 | $0.007015 | $0.007449 |
| 2026-09-13 | $0.007224 | $0.007007 | $0.007440 |
| 2026-09-14 | $0.007428 | $0.007206 | $0.007651 |
| 2026-09-15 | $0.007639 | $0.007410 | $0.007868 |
| 2026-09-16 | $0.007679 | $0.007448 | $0.007909 |
| 2026-09-17 | $0.007897 | $0.007660 | $0.008133 |
| 2026-09-18 | $0.007987 | $0.007748 | $0.008227 |
| 2026-09-19 | $0.008214 | $0.007968 | $0.008460 |
| 2026-09-20 | $0.007982 | $0.007742 | $0.008221 |
| 2026-09-21 | $0.007756 | $0.007524 | $0.007989 |
| 2026-09-22 | $0.007704 | $0.007473 | $0.007935 |
| 2026-09-23 | $0.007486 | $0.007262 | $0.007711 |
| 2026-09-24 | $0.007587 | $0.007359 | $0.007815 |
| 2026-09-25 | $0.007802 | $0.007568 | $0.008036 |
| 2026-09-26 | $0.007607 | $0.007379 | $0.007836 |
| 2026-09-27 | $0.007392 | $0.007171 | $0.007614 |
| 2026-09-28 | $0.007362 | $0.007141 | $0.007583 |
| 2026-09-29 | $0.007319 | $0.007100 | $0.007539 |
| 2026-09-30 | $0.007112 | $0.006899 | $0.007326 |
| 2026 October | |||
| 2026-10-01 | $0.006911 | $0.006704 | $0.007119 |
| 2026-10-02 | $0.007107 | $0.006894 | $0.007321 |
| 2026-10-03 | $0.006907 | $0.006699 | $0.007114 |
| 2026-10-04 | $0.006882 | $0.006676 | $0.007089 |
| 2026-10-05 | $0.007078 | $0.006865 | $0.007290 |
| 2026-10-06 | $0.007040 | $0.006829 | $0.007252 |
| 2026-10-07 | $0.006841 | $0.006636 | $0.007047 |
| 2026-10-08 | $0.007035 | $0.006824 | $0.007246 |
| 2026-10-09 | $0.007178 | $0.006963 | $0.007393 |
| 2026-10-10 | $0.006975 | $0.006766 | $0.007184 |
| 2026-10-11 | $0.006778 | $0.006575 | $0.006981 |
| 2026-10-12 | $0.006586 | $0.006389 | $0.006784 |
| 2026-10-13 | $0.006773 | $0.006570 | $0.006977 |
| 2026-10-14 | $0.006582 | $0.006384 | $0.006779 |
| 2026-10-15 | $0.006605 | $0.006407 | $0.006803 |
| 2026-10-16 | $0.006788 | $0.006584 | $0.006992 |
| 2026-10-17 | $0.006981 | $0.006771 | $0.007190 |
| 2026-10-18 | $0.006793 | $0.006589 | $0.006997 |
| 2026-10-19 | $0.006601 | $0.006403 | $0.006799 |
| 2026-10-20 | $0.006788 | $0.006585 | $0.006992 |
| 2026-10-21 | $0.006596 | $0.006398 | $0.006794 |
| 2026-10-22 | $0.006784 | $0.006580 | $0.006987 |
| 2026-10-23 | $0.006744 | $0.006542 | $0.006946 |
| 2026-10-24 | $0.006935 | $0.006727 | $0.007143 |
| 2026-10-25 | $0.006901 | $0.006694 | $0.007108 |
| 2026-10-26 | $0.007097 | $0.006884 | $0.007310 |
| 2026-10-27 | $0.007298 | $0.007079 | $0.007517 |
| 2026-10-28 | $0.007092 | $0.006879 | $0.007305 |
| 2026-10-29 | $0.007293 | $0.007075 | $0.007512 |
| 2026-10-30 | $0.007217 | $0.007001 | $0.007434 |
| 2026-10-31 | $0.007422 | $0.007199 | $0.007644 |
| 2026 November | |||
| 2026-11-01 | $0.007632 | $0.007403 | $0.007861 |
| 2026-11-02 | $0.007550 | $0.007324 | $0.007777 |
| 2026-11-03 | $0.007764 | $0.007532 | $0.007997 |