Current DigiByte price: ▼ 0.00825695 USD (-2,85%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-07 | $0.008310 | $0.008061 | $0.008560 |
2025-08-08 | $0.008466 | $0.008212 | $0.008720 |
2025-08-09 | $0.008721 | $0.008459 | $0.008983 |
2025-08-10 | $0.008462 | $0.008208 | $0.008716 |
2025-08-11 | $0.008717 | $0.008455 | $0.008978 |
2025-08-12 | $0.008555 | $0.008298 | $0.008812 |
2025-08-13 | $0.008813 | $0.008548 | $0.009077 |
2025-08-14 | $0.009053 | $0.008781 | $0.009324 |
2025-08-15 | $0.009325 | $0.009046 | $0.009605 |
2025-08-16 | $0.009048 | $0.008777 | $0.009320 |
2025-08-17 | $0.008780 | $0.008516 | $0.009043 |
2025-08-18 | $0.008519 | $0.008263 | $0.008774 |
2025-08-19 | $0.008705 | $0.008444 | $0.008966 |
2025-08-20 | $0.008446 | $0.008193 | $0.008700 |
2025-08-21 | $0.008515 | $0.008259 | $0.008770 |
2025-08-22 | $0.008262 | $0.008014 | $0.008510 |
2025-08-23 | $0.008511 | $0.008255 | $0.008766 |
2025-08-24 | $0.008258 | $0.008010 | $0.008506 |
2025-08-25 | $0.008054 | $0.007812 | $0.008296 |
2025-08-26 | $0.007815 | $0.007580 | $0.008049 |
2025-08-27 | $0.007893 | $0.007656 | $0.008130 |
2025-08-28 | $0.007893 | $0.007656 | $0.008130 |
2025-08-29 | $0.007738 | $0.007506 | $0.007970 |
2025-08-30 | $0.007767 | $0.007534 | $0.008000 |
2025-08-31 | $0.007595 | $0.007367 | $0.007822 |
2025 September | |||
2025-09-01 | $0.007372 | $0.007151 | $0.007593 |
2025-09-02 | $0.007153 | $0.006938 | $0.007367 |
2025-09-03 | $0.007368 | $0.007147 | $0.007589 |
2025-09-04 | $0.007149 | $0.006935 | $0.007364 |
2025-09-05 | $0.007287 | $0.007069 | $0.007506 |
2025-09-06 | $0.007071 | $0.006859 | $0.007283 |
2025-09-07 | $0.007284 | $0.007065 | $0.007502 |
2025-09-08 | $0.007310 | $0.007091 | $0.007529 |
2025-09-09 | $0.007530 | $0.007304 | $0.007756 |
2025-09-10 | $0.007307 | $0.007087 | $0.007526 |
2025-09-11 | $0.007250 | $0.007033 | $0.007468 |
2025-09-12 | $0.007035 | $0.006824 | $0.007246 |
2025-09-13 | $0.007242 | $0.007025 | $0.007459 |
2025-09-14 | $0.007027 | $0.006816 | $0.007238 |
2025-09-15 | $0.007239 | $0.007022 | $0.007456 |
2025-09-16 | $0.007024 | $0.006813 | $0.007234 |
2025-09-17 | $0.006815 | $0.006611 | $0.007020 |
2025-09-18 | $0.007020 | $0.006810 | $0.007231 |
2025-09-19 | $0.007232 | $0.007015 | $0.007449 |
2025-09-20 | $0.007017 | $0.006807 | $0.007228 |
2025-09-21 | $0.007158 | $0.006943 | $0.007373 |
2025-09-22 | $0.006945 | $0.006737 | $0.007154 |
2025-09-23 | $0.007155 | $0.006940 | $0.007369 |
2025-09-24 | $0.007157 | $0.006942 | $0.007372 |
2025-09-25 | $0.006980 | $0.006770 | $0.007189 |
2025-09-26 | $0.006891 | $0.006684 | $0.007097 |
2025-09-27 | $0.007098 | $0.006885 | $0.007311 |
2025-09-28 | $0.007051 | $0.006840 | $0.007263 |
2025-09-29 | $0.007264 | $0.007046 | $0.007482 |
2025-09-30 | $0.007251 | $0.007033 | $0.007468 |
2025 October | |||
2025-10-01 | $0.007044 | $0.006833 | $0.007255 |
2025-10-02 | $0.007100 | $0.006887 | $0.007313 |
2025-10-03 | $0.007232 | $0.007015 | $0.007449 |
2025-10-04 | $0.007023 | $0.006812 | $0.007233 |
2025-10-05 | $0.006814 | $0.006610 | $0.007018 |
2025-10-06 | $0.006827 | $0.006622 | $0.007031 |
2025-10-07 | $0.006965 | $0.006756 | $0.007174 |
2025-10-08 | $0.007096 | $0.006883 | $0.007308 |
2025-10-09 | $0.007153 | $0.006939 | $0.007368 |
2025-10-10 | $0.007135 | $0.006921 | $0.007349 |
2025-10-11 | $0.007161 | $0.006947 | $0.007376 |
2025-10-12 | $0.006949 | $0.006740 | $0.007157 |
2025-10-13 | $0.006832 | $0.006627 | $0.007037 |
2025-10-14 | $0.006894 | $0.006687 | $0.007101 |
2025-10-15 | $0.006707 | $0.006506 | $0.006908 |
2025-10-16 | $0.006564 | $0.006367 | $0.006761 |
2025-10-17 | $0.006555 | $0.006359 | $0.006752 |
2025-10-18 | $0.006510 | $0.006315 | $0.006706 |
2025-10-19 | $0.006317 | $0.006127 | $0.006506 |
2025-10-20 | $0.006290 | $0.006101 | $0.006479 |
2025-10-21 | $0.006480 | $0.006285 | $0.006674 |
2025-10-22 | $0.006287 | $0.006099 | $0.006476 |
2025-10-23 | $0.006195 | $0.006010 | $0.006381 |
2025-10-24 | $0.006130 | $0.005946 | $0.006314 |
2025-10-25 | $0.005948 | $0.005769 | $0.006126 |
2025-10-26 | $0.005771 | $0.005598 | $0.005944 |
2025-10-27 | $0.005945 | $0.005766 | $0.006123 |
2025-10-28 | $0.005768 | $0.005595 | $0.005941 |
2025-10-29 | $0.005692 | $0.005521 | $0.005863 |
2025-10-30 | $0.005644 | $0.005474 | $0.005813 |
2025-10-31 | $0.005814 | $0.005639 | $0.005988 |
2025 November | |||
2025-11-01 | $0.005722 | $0.005550 | $0.005894 |
2025-11-02 | $0.005552 | $0.005385 | $0.005719 |
2025-11-03 | $0.005719 | $0.005548 | $0.005891 |
2025-11-04 | $0.005816 | $0.005641 | $0.005990 |
2025-11-05 | $0.005991 | $0.005811 | $0.006171 |
2025-11-06 | $0.005813 | $0.005639 | $0.005988 |
2025-11-07 | $0.005988 | $0.005809 | $0.006168 |
2025-11-08 | $0.005897 | $0.005720 | $0.006074 |
2025-11-09 | $0.005722 | $0.005550 | $0.005894 |
2025-11-10 | $0.005594 | $0.005426 | $0.005761 |
2025-11-11 | $0.005500 | $0.005335 | $0.005665 |
2025-11-12 | $0.005597 | $0.005429 | $0.005764 |
2025-11-13 | $0.005430 | $0.005267 | $0.005593 |
2025-11-14 | $0.005269 | $0.005111 | $0.005427 |
2025-11-15 | $0.005421 | $0.005258 | $0.005583 |
2025-11-16 | $0.005584 | $0.005416 | $0.005751 |
2025-11-17 | $0.005752 | $0.005579 | $0.005925 |
2025-11-18 | $0.005620 | $0.005451 | $0.005789 |
2025-11-19 | $0.005618 | $0.005450 | $0.005787 |
2025-11-20 | $0.005788 | $0.005614 | $0.005961 |
2025-11-21 | $0.005616 | $0.005447 | $0.005784 |
2025-11-22 | $0.005785 | $0.005611 | $0.005958 |
2025-11-23 | $0.005959 | $0.005780 | $0.006138 |
2025-11-24 | $0.006088 | $0.005906 | $0.006271 |
2025-11-25 | $0.005907 | $0.005730 | $0.006085 |
2025-11-26 | $0.005732 | $0.005560 | $0.005904 |
2025-11-27 | $0.005905 | $0.005727 | $0.006082 |
2025-11-28 | $0.006082 | $0.005900 | $0.006265 |
2025-11-29 | $0.006104 | $0.005921 | $0.006287 |
2025-11-30 | $0.005923 | $0.005745 | $0.006100 |
2025 December | |||
2025-12-01 | $0.006101 | $0.005918 | $0.006284 |
2025-12-02 | $0.005994 | $0.005814 | $0.006173 |
2025-12-03 | $0.005815 | $0.005641 | $0.005990 |
2025-12-04 | $0.005991 | $0.005811 | $0.006170 |
2025-12-05 | $0.005874 | $0.005697 | $0.006050 |
2025-12-06 | $0.005777 | $0.005604 | $0.005950 |
2025-12-07 | $0.005605 | $0.005437 | $0.005774 |
2025-12-08 | $0.005774 | $0.005601 | $0.005947 |
2025-12-09 | $0.005603 | $0.005435 | $0.005771 |
2025-12-10 | $0.005515 | $0.005350 | $0.005681 |
2025-12-11 | $0.005666 | $0.005496 | $0.005836 |
2025-12-12 | $0.005643 | $0.005474 | $0.005812 |
2025-12-13 | $0.005620 | $0.005451 | $0.005789 |
2025-12-14 | $0.005666 | $0.005496 | $0.005836 |
2025-12-15 | $0.005836 | $0.005661 | $0.006011 |
2025-12-16 | $0.005802 | $0.005628 | $0.005976 |
2025-12-17 | $0.005879 | $0.005703 | $0.006056 |
2025-12-18 | $0.006056 | $0.005875 | $0.006238 |
2025-12-19 | $0.005876 | $0.005700 | $0.006053 |
2025-12-20 | $0.005702 | $0.005531 | $0.005873 |
2025-12-21 | $0.005854 | $0.005679 | $0.006030 |
2025-12-22 | $0.005680 | $0.005510 | $0.005851 |
2025-12-23 | $0.005852 | $0.005676 | $0.006027 |
2025-12-24 | $0.005897 | $0.005720 | $0.006074 |
2025-12-25 | $0.006075 | $0.005892 | $0.006257 |
2025-12-26 | $0.006234 | $0.006047 | $0.006421 |
2025-12-27 | $0.006049 | $0.005868 | $0.006230 |
2025-12-28 | $0.006014 | $0.005834 | $0.006195 |
2025-12-29 | $0.006021 | $0.005840 | $0.006201 |
2025-12-30 | $0.005949 | $0.005771 | $0.006128 |
2025-12-31 | $0.006128 | $0.005945 | $0.006312 |