Current Digital Financial Exchange price: â–² 0.084585 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.020185 | $0.019579 | $0.020790 |
| 2031-01-02 | $0.020605 | $0.019987 | $0.021223 |
| 2031-01-03 | $0.020138 | $0.019534 | $0.020743 |
| 2031-01-04 | $0.020032 | $0.019431 | $0.020633 |
| 2031-01-05 | $0.019970 | $0.019371 | $0.020569 |
| 2031-01-06 | $0.020105 | $0.019502 | $0.020708 |
| 2031-01-07 | $0.020131 | $0.019527 | $0.020735 |
| 2031-01-08 | $0.020247 | $0.019639 | $0.020854 |
| 2031-01-09 | $0.020508 | $0.019893 | $0.021123 |
| 2031-01-10 | $0.020259 | $0.019652 | $0.020867 |
| 2031-01-11 | $0.020308 | $0.019699 | $0.020917 |
| 2031-01-12 | $0.020228 | $0.019621 | $0.020835 |
| 2031-01-13 | $0.020231 | $0.019624 | $0.020838 |
| 2031-01-14 | $0.020090 | $0.019487 | $0.020692 |
| 2031-01-15 | $0.020138 | $0.019534 | $0.020742 |
| 2031-01-16 | $0.020040 | $0.019439 | $0.020641 |
| 2031-01-17 | $0.020084 | $0.019481 | $0.020686 |
| 2031-01-18 | $0.019182 | $0.018606 | $0.019757 |
| 2031-01-19 | $0.018963 | $0.018394 | $0.019532 |
| 2031-01-20 | $0.019043 | $0.018471 | $0.019614 |
| 2031-01-21 | $0.019208 | $0.018631 | $0.019784 |
| 2031-01-22 | $0.019128 | $0.018554 | $0.019702 |
| 2031-01-23 | $0.019037 | $0.018466 | $0.019609 |
| 2031-01-24 | $0.019733 | $0.019141 | $0.020325 |
| 2031-01-25 | $0.019315 | $0.018735 | $0.019894 |
| 2031-01-26 | $0.019034 | $0.018463 | $0.019605 |
| 2031-01-27 | $0.018963 | $0.018394 | $0.019532 |
| 2031-01-28 | $0.019102 | $0.018529 | $0.019675 |
| 2031-01-29 | $0.019182 | $0.018606 | $0.019757 |
| 2031-01-30 | $0.019750 | $0.019158 | $0.020343 |
| 2031-01-31 | $0.019539 | $0.018953 | $0.020125 |
| 2031 February | |||
| 2031-02-01 | $0.018978 | $0.018409 | $0.019548 |
| 2031-02-02 | $0.018839 | $0.018274 | $0.019404 |
| 2031-02-03 | $0.018983 | $0.018414 | $0.019553 |
| 2031-02-04 | $0.018975 | $0.018406 | $0.019544 |
| 2031-02-05 | $0.019061 | $0.018490 | $0.019633 |
| 2031-02-06 | $0.019328 | $0.018748 | $0.019908 |
| 2031-02-07 | $0.019225 | $0.018648 | $0.019801 |
| 2031-02-08 | $0.017956 | $0.017417 | $0.018494 |
| 2031-02-09 | $0.017710 | $0.017178 | $0.018241 |
| 2031-02-10 | $0.017743 | $0.017210 | $0.018275 |
| 2031-02-11 | $0.017717 | $0.017185 | $0.018248 |
| 2031-02-12 | $0.017036 | $0.016525 | $0.017547 |
| 2031-02-13 | $0.017323 | $0.016803 | $0.017842 |
| 2031-02-14 | $0.017429 | $0.016906 | $0.017952 |
| 2031-02-15 | $0.017630 | $0.017101 | $0.018159 |
| 2031-02-16 | $0.017757 | $0.017224 | $0.018290 |
| 2031-02-17 | $0.017560 | $0.017033 | $0.018087 |
| 2031-02-18 | $0.017340 | $0.016820 | $0.017860 |
| 2031-02-19 | $0.017449 | $0.016925 | $0.017972 |
| 2031-02-20 | $0.017396 | $0.016874 | $0.017917 |
| 2031-02-21 | $0.017302 | $0.016783 | $0.017821 |
| 2031-02-22 | $0.016757 | $0.016255 | $0.017260 |
| 2031-02-23 | $0.016889 | $0.016383 | $0.017396 |
| 2031-02-24 | $0.016796 | $0.016292 | $0.017300 |
| 2031-02-25 | $0.016714 | $0.016213 | $0.017216 |
| 2031-02-26 | $0.016830 | $0.016325 | $0.017334 |
| 2031-02-27 | $0.016882 | $0.016376 | $0.017389 |
| 2031-02-28 | $0.016947 | $0.016438 | $0.017455 |
| 2031 March | |||
| 2031-03-01 | $0.017562 | $0.017035 | $0.018089 |
| 2031-03-02 | $0.017434 | $0.016911 | $0.017957 |
| 2031-03-03 | $0.017377 | $0.016856 | $0.017898 |
| 2031-03-04 | $0.017431 | $0.016908 | $0.017954 |
| 2031-03-05 | $0.016960 | $0.016452 | $0.017469 |
| 2031-03-06 | $0.016879 | $0.016373 | $0.017385 |
| 2031-03-07 | $0.016774 | $0.016271 | $0.017277 |
| 2031-03-08 | $0.016334 | $0.015844 | $0.016824 |
| 2031-03-09 | $0.016633 | $0.016134 | $0.017132 |
| 2031-03-10 | $0.016446 | $0.015953 | $0.016940 |
| 2031-03-11 | $0.016403 | $0.015911 | $0.016895 |
| 2031-03-12 | $0.016093 | $0.015611 | $0.016576 |
| 2031-03-13 | $0.015954 | $0.015476 | $0.016433 |
| 2031-03-14 | $0.015950 | $0.015471 | $0.016428 |
| 2031-03-15 | $0.015763 | $0.015290 | $0.016236 |
| 2031-03-16 | $0.015788 | $0.015314 | $0.016261 |
| 2031-03-17 | $0.015855 | $0.015380 | $0.016331 |
| 2031-03-18 | $0.015932 | $0.015454 | $0.016410 |
| 2031-03-19 | $0.016199 | $0.015713 | $0.016685 |
| 2031-03-20 | $0.016311 | $0.015821 | $0.016800 |
| 2031-03-21 | $0.016409 | $0.015917 | $0.016902 |
| 2031-03-22 | $0.016508 | $0.016013 | $0.017003 |
| 2031-03-23 | $0.016757 | $0.016254 | $0.017259 |
| 2031-03-24 | $0.016892 | $0.016386 | $0.017399 |
| 2031-03-25 | $0.017311 | $0.016792 | $0.017831 |
| 2031-03-26 | $0.018087 | $0.017544 | $0.018629 |
| 2031-03-27 | $0.018696 | $0.018135 | $0.019257 |
| 2031-03-28 | $0.018427 | $0.017875 | $0.018980 |
| 2031-03-29 | $0.018574 | $0.018017 | $0.019131 |
| 2031-03-30 | $0.018226 | $0.017679 | $0.018773 |
| 2031-03-31 | $0.018019 | $0.017479 | $0.018560 |
| 2031 April | |||
| 2031-04-01 | $0.018156 | $0.017611 | $0.018700 |
| 2031-04-02 | $0.018172 | $0.017627 | $0.018717 |
| 2031-04-03 | $0.018027 | $0.017486 | $0.018568 |
| 2031-04-04 | $0.018583 | $0.018026 | $0.019141 |
| 2031-04-05 | $0.017051 | $0.016539 | $0.017562 |
| 2031-04-06 | $0.017140 | $0.016626 | $0.017654 |
| 2031-04-07 | $0.017725 | $0.017193 | $0.018257 |
| 2031-04-08 | $0.017890 | $0.017353 | $0.018426 |
| 2031-04-09 | $0.016414 | $0.015922 | $0.016907 |
| 2031-04-10 | $0.016022 | $0.015541 | $0.016503 |
| 2031-04-11 | $0.016036 | $0.015555 | $0.016517 |
| 2031-04-12 | $0.017383 | $0.016861 | $0.017904 |
| 2031-04-13 | $0.016707 | $0.016205 | $0.017208 |
| 2031-04-14 | $0.016362 | $0.015871 | $0.016853 |
| 2031-04-15 | $0.015974 | $0.015495 | $0.016453 |
| 2031-04-16 | $0.015884 | $0.015407 | $0.016360 |
| 2031-04-17 | $0.015605 | $0.015137 | $0.016073 |
| 2031-04-18 | $0.015949 | $0.015471 | $0.016428 |
| 2031-04-19 | $0.014759 | $0.014317 | $0.015202 |
| 2031-04-20 | $0.014348 | $0.013917 | $0.014778 |
| 2031-04-21 | $0.015553 | $0.015086 | $0.016020 |
| 2031-04-22 | $0.015765 | $0.015292 | $0.016238 |
| 2031-04-23 | $0.015715 | $0.015244 | $0.016187 |
| 2031-04-24 | $0.015561 | $0.015094 | $0.016028 |
| 2031-04-25 | $0.015530 | $0.015064 | $0.015996 |
| 2031-04-26 | $0.015841 | $0.015366 | $0.016316 |
| 2031-04-27 | $0.015557 | $0.015090 | $0.016023 |
| 2031-04-28 | $0.015681 | $0.015210 | $0.016151 |
| 2031-04-29 | $0.015842 | $0.015367 | $0.016317 |
| 2031-04-30 | $0.015841 | $0.015366 | $0.016316 |
| 2031 May | |||
| 2031-05-01 | $0.015845 | $0.015370 | $0.016320 |
| 2031-05-02 | $0.015846 | $0.015370 | $0.016321 |
| 2031-05-03 | $0.015826 | $0.015352 | $0.016301 |
| 2031-05-04 | $0.015828 | $0.015353 | $0.016303 |
| 2031-05-05 | $0.015830 | $0.015355 | $0.016305 |
| 2031-05-06 | $0.015822 | $0.015347 | $0.016297 |
| 2031-05-07 | $0.016034 | $0.015553 | $0.016515 |
| 2031-05-08 | $0.017193 | $0.016677 | $0.017709 |
| 2031-05-09 | $0.017325 | $0.016805 | $0.017844 |
| 2031-05-10 | $0.017565 | $0.017038 | $0.018092 |
| 2031-05-11 | $0.017562 | $0.017035 | $0.018089 |
| 2031-05-12 | $0.017557 | $0.017030 | $0.018084 |
| 2031-05-13 | $0.017552 | $0.017026 | $0.018079 |
| 2031-05-14 | $0.017363 | $0.016842 | $0.017884 |
| 2031-05-15 | $0.017368 | $0.016847 | $0.017889 |
| 2031-05-16 | $0.017743 | $0.017211 | $0.018276 |
| 2031-05-17 | $0.018087 | $0.017544 | $0.018630 |
| 2031-05-18 | $0.017516 | $0.016990 | $0.018041 |
| 2031-05-19 | $0.017381 | $0.016860 | $0.017903 |
| 2031-05-20 | $0.017382 | $0.016861 | $0.017903 |
| 2031-05-21 | $0.017651 | $0.017121 | $0.018180 |
| 2031-05-22 | $0.017657 | $0.017128 | $0.018187 |
| 2031-05-23 | $0.017763 | $0.017230 | $0.018296 |
| 2031-05-24 | $0.017946 | $0.017408 | $0.018485 |
| 2031-05-25 | $0.018383 | $0.017831 | $0.018934 |
| 2031-05-26 | $0.018062 | $0.017520 | $0.018604 |
| 2031-05-27 | $0.017690 | $0.017159 | $0.018221 |
| 2031-05-28 | $0.017658 | $0.017128 | $0.018188 |
| 2031-05-29 | $0.017129 | $0.016615 | $0.017643 |
| 2031-05-30 | $0.018278 | $0.017730 | $0.018827 |
| 2031-05-31 | $0.017668 | $0.017138 | $0.018198 |
| 2031 June | |||
| 2031-06-01 | $0.017321 | $0.016802 | $0.017841 |
| 2031-06-02 | $0.017442 | $0.016919 | $0.017966 |
| 2031-06-03 | $0.017320 | $0.016800 | $0.017840 |
| 2031-06-04 | $0.017533 | $0.017007 | $0.018059 |
| 2031-06-05 | $0.017464 | $0.016940 | $0.017988 |
| 2031-06-06 | $0.016657 | $0.016157 | $0.017156 |
| 2031-06-07 | $0.017284 | $0.016766 | $0.017803 |
| 2031-06-08 | $0.017020 | $0.016509 | $0.017531 |
| 2031-06-09 | $0.017020 | $0.016509 | $0.017531 |
| 2031-06-10 | $0.017020 | $0.016509 | $0.017531 |
| 2031-06-11 | $0.017154 | $0.016639 | $0.017669 |
| 2031-06-12 | $0.017098 | $0.016585 | $0.017611 |
| 2031-06-13 | $0.018181 | $0.017636 | $0.018727 |
| 2031-06-14 | $0.018179 | $0.017634 | $0.018724 |
| 2031-06-15 | $0.018175 | $0.017630 | $0.018720 |
| 2031-06-16 | $0.018177 | $0.017631 | $0.018722 |
| 2031-06-17 | $0.016678 | $0.016177 | $0.017178 |
| 2031-06-18 | $0.017010 | $0.016500 | $0.017521 |
| 2031-06-19 | $0.017429 | $0.016906 | $0.017952 |
| 2031-06-20 | $0.017003 | $0.016493 | $0.017513 |
| 2031-06-21 | $0.016369 | $0.015878 | $0.016860 |
| 2031-06-22 | $0.016355 | $0.015864 | $0.016845 |
| 2031-06-23 | $0.017729 | $0.017197 | $0.018260 |
| 2031-06-24 | $0.016696 | $0.016195 | $0.017196 |
| 2031-06-25 | $0.016210 | $0.015723 | $0.016696 |
| 2031-06-26 | $0.016529 | $0.016033 | $0.017025 |
| 2031-06-27 | $0.016499 | $0.016004 | $0.016994 |
| 2031-06-28 | $0.016764 | $0.016261 | $0.017266 |
| 2031-06-29 | $0.017433 | $0.016910 | $0.017956 |
| 2031-06-30 | $0.016084 | $0.015601 | $0.016566 |
| 2031 July | |||
| 2031-07-01 | $0.017310 | $0.016791 | $0.017829 |
| 2031-07-02 | $0.017752 | $0.017219 | $0.018284 |
| 2031-07-03 | $0.016288 | $0.015799 | $0.016776 |
| 2031-07-04 | $0.015992 | $0.015512 | $0.016472 |
| 2031-07-05 | $0.015965 | $0.015486 | $0.016444 |
| 2031-07-06 | $0.016133 | $0.015649 | $0.016617 |
| 2031-07-07 | $0.015879 | $0.015403 | $0.016356 |
| 2031-07-08 | $0.016334 | $0.015844 | $0.016824 |
| 2031-07-09 | $0.015832 | $0.015357 | $0.016307 |
| 2031-07-10 | $0.015512 | $0.015047 | $0.015978 |
| 2031-07-11 | $0.014538 | $0.014102 | $0.014974 |
| 2031-07-12 | $0.015026 | $0.014575 | $0.015477 |
| 2031-07-13 | $0.014562 | $0.014125 | $0.014998 |
| 2031-07-14 | $0.013426 | $0.013023 | $0.013829 |
| 2031-07-15 | $0.014554 | $0.014117 | $0.014991 |
| 2031-07-16 | $0.014449 | $0.014015 | $0.014882 |
| 2031-07-17 | $0.013856 | $0.013440 | $0.014272 |
| 2031-07-18 | $0.013879 | $0.013463 | $0.014295 |
| 2031-07-19 | $0.014371 | $0.013940 | $0.014802 |
| 2031-07-20 | $0.013314 | $0.012914 | $0.013713 |
| 2031-07-21 | $0.013302 | $0.012903 | $0.013701 |
| 2031-07-22 | $0.012881 | $0.012495 | $0.013267 |
| 2031-07-23 | $0.013105 | $0.012712 | $0.013498 |
| 2031-07-24 | $0.013015 | $0.012624 | $0.013405 |
| 2031-07-25 | $0.012992 | $0.012602 | $0.013382 |
| 2031-07-26 | $0.013472 | $0.013068 | $0.013876 |
| 2031-07-27 | $0.012878 | $0.012492 | $0.013265 |
| 2031-07-28 | $0.012454 | $0.012080 | $0.012828 |
| 2031-07-29 | $0.012622 | $0.012243 | $0.013000 |
| 2031-07-30 | $0.012740 | $0.012358 | $0.013122 |
| 2031-07-31 | $0.012671 | $0.012291 | $0.013051 |
| 2031 August | |||
| 2031-08-01 | $0.012851 | $0.012466 | $0.013237 |
| 2031-08-02 | $0.013103 | $0.012710 | $0.013496 |
| 2031-08-03 | $0.013478 | $0.013074 | $0.013883 |
| 2031-08-04 | $0.012876 | $0.012490 | $0.013263 |
| 2031-08-05 | $0.013088 | $0.012695 | $0.013480 |
| 2031-08-06 | $0.012964 | $0.012575 | $0.013352 |
| 2031-08-07 | $0.012495 | $0.012120 | $0.012870 |
| 2031-08-08 | $0.012640 | $0.012261 | $0.013019 |
| 2031-08-09 | $0.013216 | $0.012819 | $0.013612 |
| 2031-08-10 | $0.012908 | $0.012521 | $0.013295 |
| 2031-08-11 | $0.012742 | $0.012360 | $0.013124 |
| 2031-08-12 | $0.012237 | $0.011870 | $0.012604 |
| 2031-08-13 | $0.011971 | $0.011612 | $0.012330 |
| 2031-08-14 | $0.011173 | $0.010838 | $0.011508 |
| 2031-08-15 | $0.011309 | $0.010969 | $0.011648 |
| 2031-08-16 | $0.011404 | $0.011062 | $0.011746 |
| 2031-08-17 | $0.011651 | $0.011301 | $0.012000 |
| 2031-08-18 | $0.011345 | $0.011004 | $0.011685 |
| 2031-08-19 | $0.011197 | $0.010861 | $0.011532 |
| 2031-08-20 | $0.011262 | $0.010924 | $0.011600 |
| 2031-08-21 | $0.011119 | $0.010785 | $0.011452 |
| 2031-08-22 | $0.011447 | $0.011103 | $0.011790 |
| 2031-08-23 | $0.011157 | $0.010823 | $0.011492 |
| 2031-08-24 | $0.011038 | $0.010707 | $0.011369 |
| 2031-08-25 | $0.010128 | $0.009824 | $0.010431 |
| 2031-08-26 | $0.009983 | $0.009683 | $0.010282 |
| 2031-08-27 | $0.010041 | $0.009740 | $0.010342 |
| 2031-08-28 | $0.010429 | $0.010116 | $0.010742 |
| 2031-08-29 | $0.010494 | $0.010179 | $0.010809 |
| 2031-08-30 | $0.010548 | $0.010231 | $0.010864 |
| 2031-08-31 | $0.010381 | $0.010070 | $0.010693 |
| 2031 September | |||
| 2031-09-01 | $0.010172 | $0.009867 | $0.010478 |
| 2031-09-02 | $0.010096 | $0.009793 | $0.010399 |
| 2031-09-03 | $0.010327 | $0.010017 | $0.010637 |
| 2031-09-04 | $0.009916 | $0.009618 | $0.010213 |
| 2031-09-05 | $0.009925 | $0.009627 | $0.010223 |
| 2031-09-06 | $0.009999 | $0.009699 | $0.010299 |
| 2031-09-07 | $0.009174 | $0.008899 | $0.009450 |
| 2031-09-08 | $0.008871 | $0.008605 | $0.009137 |
| 2031-09-09 | $0.009331 | $0.009051 | $0.009611 |
| 2031-09-10 | $0.009083 | $0.008811 | $0.009355 |
| 2031-09-11 | $0.009472 | $0.009188 | $0.009756 |
| 2031-09-12 | $0.009593 | $0.009305 | $0.009880 |
| 2031-09-13 | $0.009438 | $0.009155 | $0.009721 |
| 2031-09-14 | $0.010231 | $0.009924 | $0.010538 |
| 2031-09-15 | $0.009622 | $0.009334 | $0.009911 |
| 2031-09-16 | $0.009524 | $0.009238 | $0.009810 |
| 2031-09-17 | $0.009552 | $0.009266 | $0.009839 |
| 2031-09-18 | $0.009424 | $0.009142 | $0.009707 |
| 2031-09-19 | $0.009537 | $0.009251 | $0.009823 |
| 2031-09-20 | $0.009534 | $0.009248 | $0.009820 |
| 2031-09-21 | $0.009353 | $0.009073 | $0.009634 |
| 2031-09-22 | $0.009249 | $0.008971 | $0.009526 |
| 2031-09-23 | $0.009181 | $0.008905 | $0.009456 |
| 2031-09-24 | $0.009152 | $0.008878 | $0.009427 |
| 2031-09-25 | $0.009165 | $0.008890 | $0.009440 |
| 2031-09-26 | $0.009260 | $0.008983 | $0.009538 |
| 2031-09-27 | $0.009206 | $0.008930 | $0.009482 |
| 2031-09-28 | $0.009247 | $0.008969 | $0.009524 |
| 2031-09-29 | $0.009445 | $0.009162 | $0.009729 |
| 2031-09-30 | $0.009343 | $0.009063 | $0.009624 |
| 2031 October | |||
| 2031-10-01 | $0.009235 | $0.008958 | $0.009512 |
| 2031-10-02 | $0.009021 | $0.008750 | $0.009291 |
| 2031-10-03 | $0.009023 | $0.008752 | $0.009294 |
| 2031-10-04 | $0.009024 | $0.008753 | $0.009294 |
| 2031-10-05 | $0.009019 | $0.008749 | $0.009290 |
| 2031-10-06 | $0.009023 | $0.008753 | $0.009294 |
| 2031-10-07 | $0.009022 | $0.008751 | $0.009292 |
| 2031-10-08 | $0.009095 | $0.008822 | $0.009368 |
| 2031-10-09 | $0.009131 | $0.008857 | $0.009405 |
| 2031-10-10 | $0.009318 | $0.009038 | $0.009597 |
| 2031-10-11 | $0.009476 | $0.009192 | $0.009760 |
| 2031-10-12 | $0.009208 | $0.008932 | $0.009484 |
| 2031-10-13 | $0.009103 | $0.008830 | $0.009376 |
| 2031-10-14 | $0.009264 | $0.008986 | $0.009542 |
| 2031-10-15 | $0.008981 | $0.008711 | $0.009250 |
| 2031-10-16 | $0.009524 | $0.009238 | $0.009809 |
| 2031-10-17 | $0.009478 | $0.009194 | $0.009763 |
| 2031-10-18 | $0.009279 | $0.009001 | $0.009558 |
| 2031-10-19 | $0.009215 | $0.008939 | $0.009492 |
| 2031-10-20 | $0.009330 | $0.009050 | $0.009610 |
| 2031-10-21 | $0.009280 | $0.009002 | $0.009559 |
| 2031-10-22 | $0.009468 | $0.009184 | $0.009752 |
| 2031-10-23 | $0.009064 | $0.008792 | $0.009336 |
| 2031-10-24 | $0.009075 | $0.008802 | $0.009347 |
| 2031-10-25 | $0.009281 | $0.009002 | $0.009559 |
| 2031-10-26 | $0.009249 | $0.008972 | $0.009527 |
| 2031-10-27 | $0.009206 | $0.008929 | $0.009482 |
| 2031-10-28 | $0.008875 | $0.008609 | $0.009141 |
| 2031-10-29 | $0.008369 | $0.008118 | $0.008620 |
| 2031-10-30 | $0.008371 | $0.008119 | $0.008622 |
| 2031-10-31 | $0.008371 | $0.008120 | $0.008622 |
| 2031 November | |||
| 2031-11-01 | $0.008882 | $0.008615 | $0.009148 |
| 2031-11-02 | $0.009285 | $0.009006 | $0.009563 |