Current Digital Financial Exchange price: â–² 0.084585 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.094198 | $0.091372 | $0.097024 |
| 2026-01-02 | $0.096384 | $0.093493 | $0.099276 |
| 2026-01-03 | $0.089594 | $0.086906 | $0.092282 |
| 2026-01-04 | $0.093035 | $0.090244 | $0.095826 |
| 2026-01-05 | $0.093743 | $0.090931 | $0.096555 |
| 2026-01-06 | $0.090017 | $0.087317 | $0.092718 |
| 2026-01-07 | $0.084714 | $0.082173 | $0.087256 |
| 2026-01-08 | $0.091831 | $0.089076 | $0.094586 |
| 2026-01-09 | $0.085071 | $0.082519 | $0.087623 |
| 2026-01-10 | $0.088862 | $0.086196 | $0.091528 |
| 2026-01-11 | $0.096035 | $0.093154 | $0.098916 |
| 2026-01-12 | $0.088115 | $0.085472 | $0.090759 |
| 2026-01-13 | $0.090089 | $0.087386 | $0.092792 |
| 2026-01-14 | $0.087373 | $0.084751 | $0.089994 |
| 2026-01-15 | $0.090452 | $0.087739 | $0.093166 |
| 2026-01-16 | $0.087281 | $0.084663 | $0.089900 |
| 2026-01-17 | $0.084904 | $0.082357 | $0.087451 |
| 2026-01-18 | $0.090399 | $0.087687 | $0.093111 |
| 2026-01-19 | $0.091479 | $0.088735 | $0.094223 |
| 2026-01-20 | $0.087819 | $0.085184 | $0.090453 |
| 2026-01-21 | $0.094393 | $0.091561 | $0.097225 |
| 2026-01-22 | $0.094602 | $0.091764 | $0.097441 |
| 2026-01-23 | $0.090696 | $0.087975 | $0.093417 |
| 2026-01-24 | $0.092457 | $0.089683 | $0.095231 |
| 2026-01-25 | $0.092740 | $0.089958 | $0.095522 |
| 2026-01-26 | $0.091511 | $0.088766 | $0.094257 |
| 2026-01-27 | $0.084714 | $0.082173 | $0.087256 |
| 2026-01-28 | $0.083792 | $0.081279 | $0.086306 |
| 2026-01-29 | $0.084578 | $0.082040 | $0.087115 |
| 2026-01-30 | $0.084132 | $0.081608 | $0.086656 |
| 2026-01-31 | $0.087825 | $0.085190 | $0.090459 |
| 2026 February | |||
| 2026-02-01 | $0.082213 | $0.079746 | $0.084679 |
| 2026-02-02 | $0.082905 | $0.080418 | $0.085392 |
| 2026-02-03 | $0.083204 | $0.080707 | $0.085700 |
| 2026-02-04 | $0.083184 | $0.080689 | $0.085680 |
| 2026-02-05 | $0.090173 | $0.087468 | $0.092878 |
| 2026-02-06 | $0.086977 | $0.084368 | $0.089587 |
| 2026-02-07 | $0.087100 | $0.084487 | $0.089713 |
| 2026-02-08 | $0.085020 | $0.082469 | $0.087570 |
| 2026-02-09 | $0.089671 | $0.086981 | $0.092361 |
| 2026-02-10 | $0.085859 | $0.083283 | $0.088435 |
| 2026-02-11 | $0.082275 | $0.079807 | $0.084743 |
| 2026-02-12 | $0.081004 | $0.078574 | $0.083435 |
| 2026-02-13 | $0.078835 | $0.076470 | $0.081200 |
| 2026-02-14 | $0.079870 | $0.077474 | $0.082266 |
| 2026-02-15 | $0.078388 | $0.076036 | $0.080740 |
| 2026-02-16 | $0.076159 | $0.073874 | $0.078444 |
| 2026-02-17 | $0.082557 | $0.080080 | $0.085034 |
| 2026-02-18 | $0.080855 | $0.078429 | $0.083280 |
| 2026-02-19 | $0.082035 | $0.079574 | $0.084496 |
| 2026-02-20 | $0.083797 | $0.081283 | $0.086311 |
| 2026-02-21 | $0.082615 | $0.080136 | $0.085093 |
| 2026-02-22 | $0.083084 | $0.080592 | $0.085577 |
| 2026-02-23 | $0.084042 | $0.081521 | $0.086563 |
| 2026-02-24 | $0.081577 | $0.079130 | $0.084024 |
| 2026-02-25 | $0.079932 | $0.077534 | $0.082330 |
| 2026-02-26 | $0.080284 | $0.077876 | $0.082693 |
| 2026-02-27 | $0.081373 | $0.078932 | $0.083815 |
| 2026-02-28 | $0.079610 | $0.077222 | $0.081999 |
| 2026 March | |||
| 2026-03-01 | $0.080123 | $0.077719 | $0.082526 |
| 2026-03-02 | $0.079097 | $0.076725 | $0.081470 |
| 2026-03-03 | $0.076134 | $0.073850 | $0.078418 |
| 2026-03-04 | $0.074960 | $0.072711 | $0.077209 |
| 2026-03-05 | $0.074999 | $0.072749 | $0.077249 |
| 2026-03-06 | $0.075377 | $0.073116 | $0.077639 |
| 2026-03-07 | $0.077618 | $0.075289 | $0.079946 |
| 2026-03-08 | $0.077605 | $0.075277 | $0.079933 |
| 2026-03-09 | $0.073523 | $0.071317 | $0.075729 |
| 2026-03-10 | $0.076069 | $0.073787 | $0.078352 |
| 2026-03-11 | $0.075531 | $0.073266 | $0.077797 |
| 2026-03-12 | $0.080877 | $0.078450 | $0.083303 |
| 2026-03-13 | $0.076680 | $0.074380 | $0.078981 |
| 2026-03-14 | $0.076127 | $0.073844 | $0.078411 |
| 2026-03-15 | $0.075379 | $0.073117 | $0.077640 |
| 2026-03-16 | $0.073631 | $0.071422 | $0.075840 |
| 2026-03-17 | $0.072096 | $0.069933 | $0.074259 |
| 2026-03-18 | $0.071346 | $0.069206 | $0.073486 |
| 2026-03-19 | $0.074497 | $0.072262 | $0.076732 |
| 2026-03-20 | $0.071846 | $0.069691 | $0.074001 |
| 2026-03-21 | $0.068070 | $0.066027 | $0.070112 |
| 2026-03-22 | $0.070003 | $0.067903 | $0.072104 |
| 2026-03-23 | $0.068572 | $0.066515 | $0.070629 |
| 2026-03-24 | $0.067606 | $0.065578 | $0.069634 |
| 2026-03-25 | $0.066396 | $0.064404 | $0.068388 |
| 2026-03-26 | $0.065055 | $0.063104 | $0.067007 |
| 2026-03-27 | $0.070520 | $0.068405 | $0.072636 |
| 2026-03-28 | $0.067869 | $0.065833 | $0.069905 |
| 2026-03-29 | $0.067386 | $0.065364 | $0.069407 |
| 2026-03-30 | $0.066492 | $0.064497 | $0.068487 |
| 2026-03-31 | $0.068036 | $0.065995 | $0.070077 |
| 2026 April | |||
| 2026-04-01 | $0.069313 | $0.067233 | $0.071392 |
| 2026-04-02 | $0.069586 | $0.067498 | $0.071674 |
| 2026-04-03 | $0.068706 | $0.066644 | $0.070767 |
| 2026-04-04 | $0.068522 | $0.066466 | $0.070578 |
| 2026-04-05 | $0.068145 | $0.066101 | $0.070190 |
| 2026-04-06 | $0.067088 | $0.065075 | $0.069100 |
| 2026-04-07 | $0.066522 | $0.064526 | $0.068517 |
| 2026-04-08 | $0.066550 | $0.064553 | $0.068546 |
| 2026-04-09 | $0.066455 | $0.064461 | $0.068449 |
| 2026-04-10 | $0.066212 | $0.064226 | $0.068198 |
| 2026-04-11 | $0.067157 | $0.065142 | $0.069171 |
| 2026-04-12 | $0.066884 | $0.064877 | $0.068890 |
| 2026-04-13 | $0.067941 | $0.065903 | $0.069979 |
| 2026-04-14 | $0.068203 | $0.066157 | $0.070249 |
| 2026-04-15 | $0.068320 | $0.066270 | $0.070370 |
| 2026-04-16 | $0.067984 | $0.065945 | $0.070024 |
| 2026-04-17 | $0.067064 | $0.065052 | $0.069076 |
| 2026-04-18 | $0.065951 | $0.063973 | $0.067930 |
| 2026-04-19 | $0.064149 | $0.062225 | $0.066074 |
| 2026-04-20 | $0.068160 | $0.066115 | $0.070205 |
| 2026-04-21 | $0.069638 | $0.067549 | $0.071727 |
| 2026-04-22 | $0.071091 | $0.068958 | $0.073224 |
| 2026-04-23 | $0.072184 | $0.070018 | $0.074349 |
| 2026-04-24 | $0.069954 | $0.067855 | $0.072052 |
| 2026-04-25 | $0.075561 | $0.073295 | $0.077828 |
| 2026-04-26 | $0.075116 | $0.072862 | $0.077369 |
| 2026-04-27 | $0.073695 | $0.071484 | $0.075906 |
| 2026-04-28 | $0.074900 | $0.072653 | $0.077147 |
| 2026-04-29 | $0.073423 | $0.071220 | $0.075625 |
| 2026-04-30 | $0.074055 | $0.071833 | $0.076276 |
| 2026 May | |||
| 2026-05-01 | $0.074367 | $0.072136 | $0.076598 |
| 2026-05-02 | $0.069382 | $0.067301 | $0.071464 |
| 2026-05-03 | $0.068591 | $0.066533 | $0.070649 |
| 2026-05-04 | $0.073030 | $0.070839 | $0.075220 |
| 2026-05-05 | $0.075724 | $0.073453 | $0.077996 |
| 2026-05-06 | $0.073706 | $0.071495 | $0.075917 |
| 2026-05-07 | $0.071598 | $0.069450 | $0.073746 |
| 2026-05-08 | $0.072319 | $0.070150 | $0.074489 |
| 2026-05-09 | $0.070718 | $0.068596 | $0.072840 |
| 2026-05-10 | $0.069475 | $0.067390 | $0.071559 |
| 2026-05-11 | $0.068978 | $0.066909 | $0.071048 |
| 2026-05-12 | $0.068646 | $0.066587 | $0.070706 |
| 2026-05-13 | $0.073223 | $0.071026 | $0.075419 |
| 2026-05-14 | $0.071388 | $0.069246 | $0.073529 |
| 2026-05-15 | $0.072255 | $0.070087 | $0.074423 |
| 2026-05-16 | $0.073591 | $0.071383 | $0.075799 |
| 2026-05-17 | $0.069179 | $0.067104 | $0.071254 |
| 2026-05-18 | $0.071708 | $0.069557 | $0.073860 |
| 2026-05-19 | $0.073766 | $0.071553 | $0.075979 |
| 2026-05-20 | $0.071237 | $0.069100 | $0.073374 |
| 2026-05-21 | $0.071926 | $0.069768 | $0.074084 |
| 2026-05-22 | $0.070218 | $0.068111 | $0.072324 |
| 2026-05-23 | $0.066402 | $0.064410 | $0.068394 |
| 2026-05-24 | $0.065707 | $0.063735 | $0.067678 |
| 2026-05-25 | $0.064320 | $0.062390 | $0.066250 |
| 2026-05-26 | $0.064744 | $0.062801 | $0.066686 |
| 2026-05-27 | $0.062783 | $0.060900 | $0.064667 |
| 2026-05-28 | $0.064627 | $0.062688 | $0.066566 |
| 2026-05-29 | $0.066466 | $0.064472 | $0.068460 |
| 2026-05-30 | $0.066692 | $0.064692 | $0.068693 |
| 2026-05-31 | $0.067529 | $0.065504 | $0.069555 |
| 2026 June | |||
| 2026-06-01 | $0.067220 | $0.065203 | $0.069236 |
| 2026-06-02 | $0.068579 | $0.066522 | $0.070636 |
| 2026-06-03 | $0.063768 | $0.061855 | $0.065681 |
| 2026-06-04 | $0.064288 | $0.062359 | $0.066217 |
| 2026-06-05 | $0.063279 | $0.061381 | $0.065178 |
| 2026-06-06 | $0.067079 | $0.065066 | $0.069091 |
| 2026-06-07 | $0.066064 | $0.064082 | $0.068046 |
| 2026-06-08 | $0.068064 | $0.066022 | $0.070106 |
| 2026-06-09 | $0.069560 | $0.067473 | $0.071646 |
| 2026-06-10 | $0.068750 | $0.066688 | $0.070813 |
| 2026-06-11 | $0.068023 | $0.065983 | $0.070064 |
| 2026-06-12 | $0.068248 | $0.066201 | $0.070295 |
| 2026-06-13 | $0.068550 | $0.066494 | $0.070607 |
| 2026-06-14 | $0.067847 | $0.065811 | $0.069882 |
| 2026-06-15 | $0.068687 | $0.066626 | $0.070748 |
| 2026-06-16 | $0.068841 | $0.066776 | $0.070906 |
| 2026-06-17 | $0.069960 | $0.067861 | $0.072059 |
| 2026-06-18 | $0.071348 | $0.069207 | $0.073488 |
| 2026-06-19 | $0.071725 | $0.069573 | $0.073877 |
| 2026-06-20 | $0.069674 | $0.067584 | $0.071764 |
| 2026-06-21 | $0.068879 | $0.066813 | $0.070946 |
| 2026-06-22 | $0.071338 | $0.069198 | $0.073478 |
| 2026-06-23 | $0.065455 | $0.063492 | $0.067419 |
| 2026-06-24 | $0.065067 | $0.063115 | $0.067019 |
| 2026-06-25 | $0.066525 | $0.064529 | $0.068521 |
| 2026-06-26 | $0.065170 | $0.063215 | $0.067125 |
| 2026-06-27 | $0.067338 | $0.065318 | $0.069358 |
| 2026-06-28 | $0.064904 | $0.062957 | $0.066851 |
| 2026-06-29 | $0.066135 | $0.064151 | $0.068119 |
| 2026-06-30 | $0.068348 | $0.066297 | $0.070398 |
| 2026 July | |||
| 2026-07-01 | $0.069105 | $0.067032 | $0.071179 |
| 2026-07-02 | $0.068811 | $0.066747 | $0.070875 |
| 2026-07-03 | $0.067894 | $0.065857 | $0.069931 |
| 2026-07-04 | $0.069583 | $0.067496 | $0.071671 |
| 2026-07-05 | $0.069333 | $0.067253 | $0.071413 |
| 2026-07-06 | $0.070380 | $0.068268 | $0.072491 |
| 2026-07-07 | $0.070734 | $0.068612 | $0.072856 |
| 2026-07-08 | $0.070968 | $0.068839 | $0.073097 |
| 2026-07-09 | $0.070460 | $0.068346 | $0.072574 |
| 2026-07-10 | $0.070700 | $0.068579 | $0.072821 |
| 2026-07-11 | $0.073440 | $0.071237 | $0.075643 |
| 2026-07-12 | $0.073187 | $0.070991 | $0.075383 |
| 2026-07-13 | $0.072531 | $0.070355 | $0.074707 |
| 2026-07-14 | $0.072469 | $0.070295 | $0.074643 |
| 2026-07-15 | $0.071229 | $0.069092 | $0.073366 |
| 2026-07-16 | $0.070937 | $0.068809 | $0.073066 |
| 2026-07-17 | $0.071029 | $0.068898 | $0.073159 |
| 2026-07-18 | $0.069655 | $0.067566 | $0.071745 |
| 2026-07-19 | $0.069120 | $0.067046 | $0.071193 |
| 2026-07-20 | $0.069313 | $0.067233 | $0.071392 |
| 2026-07-21 | $0.071198 | $0.069062 | $0.073334 |
| 2026-07-22 | $0.071303 | $0.069164 | $0.073443 |
| 2026-07-23 | $0.070535 | $0.068419 | $0.072651 |
| 2026-07-24 | $0.071242 | $0.069105 | $0.073379 |
| 2026-07-25 | $0.072007 | $0.069847 | $0.074167 |
| 2026-07-26 | $0.071396 | $0.069254 | $0.073538 |
| 2026-07-27 | $0.071190 | $0.069054 | $0.073325 |
| 2026-07-28 | $0.070194 | $0.068088 | $0.072299 |
| 2026-07-29 | $0.071909 | $0.069752 | $0.074066 |
| 2026-07-30 | $0.072378 | $0.070207 | $0.074550 |
| 2026-07-31 | $0.072347 | $0.070177 | $0.074517 |
| 2026 August | |||
| 2026-08-01 | $0.071916 | $0.069758 | $0.074073 |
| 2026-08-02 | $0.069655 | $0.067566 | $0.071745 |
| 2026-08-03 | $0.066744 | $0.064742 | $0.068746 |
| 2026-08-04 | $0.066079 | $0.064096 | $0.068061 |
| 2026-08-05 | $0.067147 | $0.065133 | $0.069161 |
| 2026-08-06 | $0.068493 | $0.066438 | $0.070548 |
| 2026-08-07 | $0.067029 | $0.065018 | $0.069040 |
| 2026-08-08 | $0.069695 | $0.067604 | $0.071786 |
| 2026-08-09 | $0.068017 | $0.065976 | $0.070057 |
| 2026-08-10 | $0.067607 | $0.065579 | $0.069635 |
| 2026-08-11 | $0.067667 | $0.065637 | $0.069697 |
| 2026-08-12 | $0.068394 | $0.066342 | $0.070446 |
| 2026-08-13 | $0.066785 | $0.064782 | $0.068789 |
| 2026-08-14 | $0.067141 | $0.065127 | $0.069155 |
| 2026-08-15 | $0.067780 | $0.065747 | $0.069814 |
| 2026-08-16 | $0.068217 | $0.066170 | $0.070263 |
| 2026-08-17 | $0.067820 | $0.065785 | $0.069854 |
| 2026-08-18 | $0.067477 | $0.065452 | $0.069501 |
| 2026-08-19 | $0.062766 | $0.060883 | $0.064649 |
| 2026-08-20 | $0.060781 | $0.058957 | $0.062604 |
| 2026-08-21 | $0.060251 | $0.058444 | $0.062059 |
| 2026-08-22 | $0.064326 | $0.062396 | $0.066256 |
| 2026-08-23 | $0.064418 | $0.062486 | $0.066351 |
| 2026-08-24 | $0.061986 | $0.060126 | $0.063845 |
| 2026-08-25 | $0.061266 | $0.059428 | $0.063104 |
| 2026-08-26 | $0.061074 | $0.059242 | $0.062907 |
| 2026-08-27 | $0.061623 | $0.059775 | $0.063472 |
| 2026-08-28 | $0.056542 | $0.054845 | $0.058238 |
| 2026-08-29 | $0.061292 | $0.059453 | $0.063130 |
| 2026-08-30 | $0.062545 | $0.060669 | $0.064421 |
| 2026-08-31 | $0.064590 | $0.062653 | $0.066528 |
| 2026 September | |||
| 2026-09-01 | $0.065448 | $0.063485 | $0.067412 |
| 2026-09-02 | $0.064290 | $0.062362 | $0.066219 |
| 2026-09-03 | $0.065137 | $0.063183 | $0.067091 |
| 2026-09-04 | $0.064548 | $0.062612 | $0.066484 |
| 2026-09-05 | $0.062913 | $0.061026 | $0.064800 |
| 2026-09-06 | $0.065351 | $0.063391 | $0.067312 |
| 2026-09-07 | $0.068259 | $0.066211 | $0.070307 |
| 2026-09-08 | $0.067375 | $0.065354 | $0.069397 |
| 2026-09-09 | $0.067916 | $0.065879 | $0.069953 |
| 2026-09-10 | $0.065785 | $0.063811 | $0.067758 |
| 2026-09-11 | $0.068317 | $0.066268 | $0.070367 |
| 2026-09-12 | $0.067743 | $0.065710 | $0.069775 |
| 2026-09-13 | $0.068140 | $0.066095 | $0.070184 |
| 2026-09-14 | $0.065717 | $0.063746 | $0.067689 |
| 2026-09-15 | $0.069330 | $0.067250 | $0.071410 |
| 2026-09-16 | $0.067940 | $0.065902 | $0.069978 |
| 2026-09-17 | $0.068873 | $0.066807 | $0.070939 |
| 2026-09-18 | $0.068786 | $0.066722 | $0.070850 |
| 2026-09-19 | $0.065511 | $0.063546 | $0.067477 |
| 2026-09-20 | $0.063080 | $0.061187 | $0.064972 |
| 2026-09-21 | $0.064575 | $0.062638 | $0.066513 |
| 2026-09-22 | $0.062306 | $0.060437 | $0.064175 |
| 2026-09-23 | $0.058095 | $0.056352 | $0.059838 |
| 2026-09-24 | $0.062189 | $0.060323 | $0.064055 |
| 2026-09-25 | $0.061184 | $0.059348 | $0.063019 |
| 2026-09-26 | $0.060238 | $0.058431 | $0.062045 |
| 2026-09-27 | $0.061082 | $0.059250 | $0.062915 |
| 2026-09-28 | $0.058699 | $0.056938 | $0.060460 |
| 2026-09-29 | $0.057702 | $0.055971 | $0.059433 |
| 2026-09-30 | $0.057838 | $0.056103 | $0.059573 |
| 2026 October | |||
| 2026-10-01 | $0.057536 | $0.055810 | $0.059262 |
| 2026-10-02 | $0.057303 | $0.055584 | $0.059022 |
| 2026-10-03 | $0.058380 | $0.056628 | $0.060131 |
| 2026-10-04 | $0.057292 | $0.055573 | $0.059010 |
| 2026-10-05 | $0.058359 | $0.056609 | $0.060110 |
| 2026-10-06 | $0.058775 | $0.057012 | $0.060539 |
| 2026-10-07 | $0.059372 | $0.057591 | $0.061153 |
| 2026-10-08 | $0.059509 | $0.057724 | $0.061294 |
| 2026-10-09 | $0.059961 | $0.058162 | $0.061760 |
| 2026-10-10 | $0.059139 | $0.057365 | $0.060913 |
| 2026-10-11 | $0.058872 | $0.057106 | $0.060639 |
| 2026-10-12 | $0.060416 | $0.058604 | $0.062229 |
| 2026-10-13 | $0.060182 | $0.058376 | $0.061987 |
| 2026-10-14 | $0.059529 | $0.057744 | $0.061315 |
| 2026-10-15 | $0.059474 | $0.057689 | $0.061258 |
| 2026-10-16 | $0.059917 | $0.058119 | $0.061714 |
| 2026-10-17 | $0.061370 | $0.059529 | $0.063211 |
| 2026-10-18 | $0.062170 | $0.060305 | $0.064035 |
| 2026-10-19 | $0.065992 | $0.064012 | $0.067972 |
| 2026-10-20 | $0.063914 | $0.061997 | $0.065832 |
| 2026-10-21 | $0.066110 | $0.064127 | $0.068093 |
| 2026-10-22 | $0.066094 | $0.064112 | $0.068077 |
| 2026-10-23 | $0.065939 | $0.063960 | $0.067917 |
| 2026-10-24 | $0.064163 | $0.062239 | $0.066088 |
| 2026-10-25 | $0.063258 | $0.061360 | $0.065155 |
| 2026-10-26 | $0.062123 | $0.060259 | $0.063986 |
| 2026-10-27 | $0.062815 | $0.060931 | $0.064699 |
| 2026-10-28 | $0.064973 | $0.063024 | $0.066922 |
| 2026-10-29 | $0.062669 | $0.060789 | $0.064550 |
| 2026-10-30 | $0.062636 | $0.060757 | $0.064515 |
| 2026-10-31 | $0.064827 | $0.062882 | $0.066772 |
| 2026 November | |||
| 2026-11-01 | $0.063876 | $0.061959 | $0.065792 |
| 2026-11-02 | $0.064239 | $0.062311 | $0.066166 |
| 2026-11-03 | $0.064288 | $0.062359 | $0.066216 |