Current Digitalcoin price: â–¼ 0.00426255 USD (-1,14%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.001904 | $0.001847 | $0.001961 |
| 2027-01-02 | $0.002282 | $0.002214 | $0.002351 |
| 2027-01-03 | $0.003710 | $0.003599 | $0.003821 |
| 2027-01-04 | $0.004122 | $0.003998 | $0.004245 |
| 2027-01-05 | $0.004857 | $0.004711 | $0.005003 |
| 2027-01-06 | $0.002587 | $0.002510 | $0.002665 |
| 2027-01-07 | $0.002663 | $0.002584 | $0.002743 |
| 2027-01-08 | $0.002699 | $0.002618 | $0.002780 |
| 2027-01-09 | $0.002822 | $0.002737 | $0.002906 |
| 2027-01-10 | $0.002757 | $0.002674 | $0.002839 |
| 2027-01-11 | $0.002611 | $0.002533 | $0.002690 |
| 2027-01-12 | $0.002615 | $0.002537 | $0.002693 |
| 2027-01-13 | $0.002562 | $0.002485 | $0.002639 |
| 2027-01-14 | $0.002072 | $0.002010 | $0.002135 |
| 2027-01-15 | $0.002291 | $0.002223 | $0.002360 |
| 2027-01-16 | $0.002070 | $0.002008 | $0.002132 |
| 2027-01-17 | $0.002039 | $0.001978 | $0.002100 |
| 2027-01-18 | $0.001956 | $0.001897 | $0.002015 |
| 2027-01-19 | $0.001897 | $0.001840 | $0.001954 |
| 2027-01-20 | $0.001781 | $0.001728 | $0.001835 |
| 2027-01-21 | $0.001662 | $0.001612 | $0.001712 |
| 2027-01-22 | $0.001516 | $0.001470 | $0.001561 |
| 2027-01-23 | $0.001682 | $0.001631 | $0.001732 |
| 2027-01-24 | $0.001571 | $0.001524 | $0.001619 |
| 2027-01-25 | $0.001634 | $0.001585 | $0.001683 |
| 2027-01-26 | $0.001403 | $0.001361 | $0.001445 |
| 2027-01-27 | $0.001430 | $0.001387 | $0.001472 |
| 2027-01-28 | $0.001200 | $0.001164 | $0.001236 |
| 2027-01-29 | $0.001266 | $0.001228 | $0.001304 |
| 2027-01-30 | $0.001372 | $0.001331 | $0.001413 |
| 2027-01-31 | $0.001383 | $0.001342 | $0.001424 |
| 2027 February | |||
| 2027-02-01 | $0.001424 | $0.001381 | $0.001467 |
| 2027-02-02 | $0.001367 | $0.001326 | $0.001408 |
| 2027-02-03 | $0.001239 | $0.001201 | $0.001276 |
| 2027-02-04 | $0.001389 | $0.001348 | $0.001431 |
| 2027-02-05 | $0.001222 | $0.001185 | $0.001258 |
| 2027-02-06 | $0.001656 | $0.001607 | $0.001706 |
| 2027-02-07 | $0.001212 | $0.001176 | $0.001248 |
| 2027-02-08 | $0.001230 | $0.001193 | $0.001267 |
| 2027-02-09 | $0.001325 | $0.001285 | $0.001365 |
| 2027-02-10 | $0.001328 | $0.001288 | $0.001368 |
| 2027-02-11 | $0.001244 | $0.001207 | $0.001282 |
| 2027-02-12 | $0.001432 | $0.001389 | $0.001475 |
| 2027-02-13 | $0.001551 | $0.001504 | $0.001597 |
| 2027-02-14 | $0.001402 | $0.001360 | $0.001444 |
| 2027-02-15 | $0.001562 | $0.001515 | $0.001608 |
| 2027-02-16 | $0.001310 | $0.001271 | $0.001350 |
| 2027-02-17 | $0.001301 | $0.001262 | $0.001340 |
| 2027-02-18 | $0.001262 | $0.001224 | $0.001300 |
| 2027-02-19 | $0.001258 | $0.001220 | $0.001295 |
| 2027-02-20 | $0.001518 | $0.001473 | $0.001564 |
| 2027-02-21 | $0.001185 | $0.001150 | $0.001221 |
| 2027-02-22 | $0.001117 | $0.001083 | $0.001150 |
| 2027-02-23 | $0.000939 | $0.000911 | $0.000967 |
| 2027-02-24 | $0.001043 | $0.001012 | $0.001074 |
| 2027-02-25 | $0.001179 | $0.001143 | $0.001214 |
| 2027-02-26 | $0.000958 | $0.000929 | $0.000987 |
| 2027-02-27 | $0.000863 | $0.000837 | $0.000889 |
| 2027-02-28 | $0.000794 | $0.000770 | $0.000818 |
| 2027 March | |||
| 2027-03-01 | $0.001073 | $0.001041 | $0.001105 |
| 2027-03-02 | $0.000860 | $0.000834 | $0.000886 |
| 2027-03-03 | $0.000974 | $0.000944 | $0.001003 |
| 2027-03-04 | $0.000835 | $0.000810 | $0.000860 |
| 2027-03-05 | $0.000991 | $0.000961 | $0.001020 |
| 2027-03-06 | $0.001109 | $0.001075 | $0.001142 |
| 2027-03-07 | $0.000898 | $0.000871 | $0.000925 |
| 2027-03-08 | $0.000988 | $0.000958 | $0.001018 |
| 2027-03-09 | $0.000866 | $0.000840 | $0.000892 |
| 2027-03-10 | $0.000953 | $0.000924 | $0.000982 |
| 2027-03-11 | $0.000840 | $0.000815 | $0.000865 |
| 2027-03-12 | $0.000931 | $0.000903 | $0.000959 |
| 2027-03-13 | $0.000906 | $0.000879 | $0.000933 |
| 2027-03-14 | $0.000904 | $0.000877 | $0.000931 |
| 2027-03-15 | $0.000907 | $0.000880 | $0.000934 |
| 2027-03-16 | $0.001056 | $0.001024 | $0.001088 |
| 2027-03-17 | $0.001054 | $0.001023 | $0.001086 |
| 2027-03-18 | $0.001180 | $0.001145 | $0.001215 |
| 2027-03-19 | $0.001356 | $0.001315 | $0.001396 |
| 2027-03-20 | $0.001247 | $0.001210 | $0.001285 |
| 2027-03-21 | $0.001015 | $0.000984 | $0.001045 |
| 2027-03-22 | $0.001198 | $0.001162 | $0.001234 |
| 2027-03-23 | $0.001147 | $0.001113 | $0.001181 |
| 2027-03-24 | $0.001110 | $0.001077 | $0.001143 |
| 2027-03-25 | $0.001161 | $0.001126 | $0.001196 |
| 2027-03-26 | $0.001182 | $0.001146 | $0.001217 |
| 2027-03-27 | $0.001305 | $0.001266 | $0.001344 |
| 2027-03-28 | $0.001328 | $0.001288 | $0.001368 |
| 2027-03-29 | $0.001302 | $0.001263 | $0.001341 |
| 2027-03-30 | $0.001408 | $0.001365 | $0.001450 |
| 2027-03-31 | $0.001466 | $0.001422 | $0.001510 |
| 2027 April | |||
| 2027-04-01 | $0.001577 | $0.001530 | $0.001624 |
| 2027-04-02 | $0.001451 | $0.001408 | $0.001495 |
| 2027-04-03 | $0.001423 | $0.001380 | $0.001465 |
| 2027-04-04 | $0.001407 | $0.001365 | $0.001450 |
| 2027-04-05 | $0.001416 | $0.001374 | $0.001459 |
| 2027-04-06 | $0.001338 | $0.001298 | $0.001378 |
| 2027-04-07 | $0.001331 | $0.001291 | $0.001371 |
| 2027-04-08 | $0.001676 | $0.001626 | $0.001727 |
| 2027-04-09 | $0.002490 | $0.002415 | $0.002565 |
| 2027-04-10 | $0.001491 | $0.001446 | $0.001536 |
| 2027-04-11 | $0.001482 | $0.001437 | $0.001526 |
| 2027-04-12 | $0.001828 | $0.001773 | $0.001882 |
| 2027-04-13 | $0.001825 | $0.001771 | $0.001880 |
| 2027-04-14 | $0.001440 | $0.001397 | $0.001483 |
| 2027-04-15 | $0.001431 | $0.001389 | $0.001474 |
| 2027-04-16 | $0.001299 | $0.001260 | $0.001338 |
| 2027-04-17 | $0.001338 | $0.001298 | $0.001378 |
| 2027-04-18 | $0.001678 | $0.001628 | $0.001729 |
| 2027-04-19 | $0.001331 | $0.001291 | $0.001371 |
| 2027-04-20 | $0.001368 | $0.001326 | $0.001409 |
| 2027-04-21 | $0.001330 | $0.001290 | $0.001370 |
| 2027-04-22 | $0.001375 | $0.001334 | $0.001417 |
| 2027-04-23 | $0.001501 | $0.001456 | $0.001546 |
| 2027-04-24 | $0.001401 | $0.001359 | $0.001443 |
| 2027-04-25 | $0.001403 | $0.001361 | $0.001445 |
| 2027-04-26 | $0.001270 | $0.001232 | $0.001308 |
| 2027-04-27 | $0.001260 | $0.001222 | $0.001297 |
| 2027-04-28 | $0.001247 | $0.001209 | $0.001284 |
| 2027-04-29 | $0.001219 | $0.001182 | $0.001255 |
| 2027-04-30 | $0.001212 | $0.001176 | $0.001248 |
| 2027 May | |||
| 2027-05-01 | $0.001090 | $0.001057 | $0.001122 |
| 2027-05-02 | $0.001105 | $0.001072 | $0.001138 |
| 2027-05-03 | $0.001124 | $0.001090 | $0.001158 |
| 2027-05-04 | $0.001006 | $0.000975 | $0.001036 |
| 2027-05-05 | $0.001011 | $0.000981 | $0.001042 |
| 2027-05-06 | $0.001005 | $0.000975 | $0.001036 |
| 2027-05-07 | $0.001240 | $0.001203 | $0.001277 |
| 2027-05-08 | $0.001058 | $0.001026 | $0.001090 |
| 2027-05-09 | $0.001151 | $0.001116 | $0.001185 |
| 2027-05-10 | $0.000922 | $0.000894 | $0.000949 |
| 2027-05-11 | $0.000954 | $0.000925 | $0.000982 |
| 2027-05-12 | $0.001034 | $0.001003 | $0.001065 |
| 2027-05-13 | $0.001152 | $0.001117 | $0.001186 |
| 2027-05-14 | $0.001156 | $0.001121 | $0.001191 |
| 2027-05-15 | $0.001251 | $0.001214 | $0.001289 |
| 2027-05-16 | $0.001346 | $0.001306 | $0.001386 |
| 2027-05-17 | $0.001461 | $0.001417 | $0.001505 |
| 2027-05-18 | $0.001449 | $0.001405 | $0.001492 |
| 2027-05-19 | $0.001377 | $0.001336 | $0.001418 |
| 2027-05-20 | $0.001209 | $0.001172 | $0.001245 |
| 2027-05-21 | $0.001009 | $0.000979 | $0.001039 |
| 2027-05-22 | $0.001339 | $0.001299 | $0.001379 |
| 2027-05-23 | $0.001245 | $0.001208 | $0.001282 |
| 2027-05-24 | $0.001364 | $0.001323 | $0.001405 |
| 2027-05-25 | $0.001285 | $0.001246 | $0.001323 |
| 2027-05-26 | $0.001265 | $0.001227 | $0.001303 |
| 2027-05-27 | $0.001163 | $0.001128 | $0.001197 |
| 2027-05-28 | $0.001029 | $0.000998 | $0.001060 |
| 2027-05-29 | $0.001033 | $0.001002 | $0.001064 |
| 2027-05-30 | $0.001051 | $0.001019 | $0.001082 |
| 2027-05-31 | $0.001014 | $0.000983 | $0.001044 |
| 2027 June | |||
| 2027-06-01 | $0.001020 | $0.000990 | $0.001051 |
| 2027-06-02 | $0.000986 | $0.000957 | $0.001016 |
| 2027-06-03 | $0.000968 | $0.000939 | $0.000997 |
| 2027-06-04 | $0.001014 | $0.000983 | $0.001044 |
| 2027-06-05 | $0.001007 | $0.000977 | $0.001038 |
| 2027-06-06 | $0.000989 | $0.000959 | $0.001018 |
| 2027-06-07 | $0.001178 | $0.001143 | $0.001213 |
| 2027-06-08 | $0.001004 | $0.000973 | $0.001034 |
| 2027-06-09 | $0.001197 | $0.001161 | $0.001233 |
| 2027-06-10 | $0.001319 | $0.001279 | $0.001358 |
| 2027-06-11 | $0.001328 | $0.001289 | $0.001368 |
| 2027-06-12 | $0.001217 | $0.001181 | $0.001254 |
| 2027-06-13 | $0.001210 | $0.001174 | $0.001246 |
| 2027-06-14 | $0.001094 | $0.001061 | $0.001127 |
| 2027-06-15 | $0.001127 | $0.001093 | $0.001161 |
| 2027-06-16 | $0.001168 | $0.001133 | $0.001203 |
| 2027-06-17 | $0.001053 | $0.001021 | $0.001084 |
| 2027-06-18 | $0.001042 | $0.001011 | $0.001073 |
| 2027-06-19 | $0.001062 | $0.001030 | $0.001094 |
| 2027-06-20 | $0.001061 | $0.001029 | $0.001093 |
| 2027-06-21 | $0.001045 | $0.001014 | $0.001076 |
| 2027-06-22 | $0.001080 | $0.001048 | $0.001113 |
| 2027-06-23 | $0.000942 | $0.000914 | $0.000971 |
| 2027-06-24 | $0.000917 | $0.000889 | $0.000944 |
| 2027-06-25 | $0.000995 | $0.000965 | $0.001025 |
| 2027-06-26 | $0.001004 | $0.000973 | $0.001034 |
| 2027-06-27 | $0.001031 | $0.001000 | $0.001062 |
| 2027-06-28 | $0.001026 | $0.000996 | $0.001057 |
| 2027-06-29 | $0.000948 | $0.000920 | $0.000977 |
| 2027-06-30 | $0.000792 | $0.000768 | $0.000815 |
| 2027 July | |||
| 2027-07-01 | $0.000795 | $0.000771 | $0.000819 |
| 2027-07-02 | $0.000654 | $0.000635 | $0.000674 |
| 2027-07-03 | $0.000776 | $0.000753 | $0.000799 |
| 2027-07-04 | $0.000669 | $0.000649 | $0.000689 |
| 2027-07-05 | $0.000621 | $0.000603 | $0.000640 |
| 2027-07-06 | $0.000742 | $0.000720 | $0.000764 |
| 2027-07-07 | $0.000742 | $0.000720 | $0.000764 |
| 2027-07-08 | $0.000766 | $0.000743 | $0.000789 |
| 2027-07-09 | $0.000728 | $0.000706 | $0.000750 |
| 2027-07-10 | $0.000779 | $0.000755 | $0.000802 |
| 2027-07-11 | $0.000637 | $0.000618 | $0.000656 |
| 2027-07-12 | $0.000578 | $0.000561 | $0.000595 |
| 2027-07-13 | $0.000567 | $0.000550 | $0.000584 |
| 2027-07-14 | $0.000571 | $0.000554 | $0.000588 |
| 2027-07-15 | $0.000555 | $0.000538 | $0.000571 |
| 2027-07-16 | $0.000526 | $0.000510 | $0.000542 |
| 2027-07-17 | $0.000569 | $0.000552 | $0.000586 |
| 2027-07-18 | $0.000545 | $0.000529 | $0.000561 |
| 2027-07-19 | $0.000546 | $0.000529 | $0.000562 |
| 2027-07-20 | $0.000539 | $0.000523 | $0.000555 |
| 2027-07-21 | $0.000524 | $0.000508 | $0.000540 |
| 2027-07-22 | $0.000457 | $0.000443 | $0.000471 |
| 2027-07-23 | $0.000472 | $0.000458 | $0.000486 |
| 2027-07-24 | $0.000459 | $0.000445 | $0.000472 |
| 2027-07-25 | $0.000405 | $0.000393 | $0.000417 |
| 2027-07-26 | $0.000579 | $0.000561 | $0.000596 |
| 2027-07-27 | $0.000500 | $0.000485 | $0.000515 |
| 2027-07-28 | $0.000531 | $0.000515 | $0.000547 |
| 2027-07-29 | $0.000502 | $0.000487 | $0.000517 |
| 2027-07-30 | $0.000542 | $0.000525 | $0.000558 |
| 2027-07-31 | $0.000524 | $0.000508 | $0.000540 |
| 2027 August | |||
| 2027-08-01 | $0.000543 | $0.000527 | $0.000559 |
| 2027-08-02 | $0.000495 | $0.000481 | $0.000510 |
| 2027-08-03 | $0.000506 | $0.000491 | $0.000522 |
| 2027-08-04 | $0.000507 | $0.000492 | $0.000522 |
| 2027-08-05 | $0.000518 | $0.000502 | $0.000533 |
| 2027-08-06 | $0.000566 | $0.000549 | $0.000583 |
| 2027-08-07 | $0.000538 | $0.000521 | $0.000554 |
| 2027-08-08 | $0.000539 | $0.000522 | $0.000555 |
| 2027-08-09 | $0.000538 | $0.000522 | $0.000555 |
| 2027-08-10 | $0.000531 | $0.000515 | $0.000547 |
| 2027-08-11 | $0.000544 | $0.000527 | $0.000560 |
| 2027-08-12 | $0.000580 | $0.000563 | $0.000598 |
| 2027-08-13 | $0.000513 | $0.000497 | $0.000528 |
| 2027-08-14 | $0.000537 | $0.000520 | $0.000553 |
| 2027-08-15 | $0.000540 | $0.000524 | $0.000556 |
| 2027-08-16 | $0.000548 | $0.000531 | $0.000564 |
| 2027-08-17 | $0.000486 | $0.000472 | $0.000501 |
| 2027-08-18 | $0.000500 | $0.000485 | $0.000515 |
| 2027-08-19 | $0.000507 | $0.000492 | $0.000522 |
| 2027-08-20 | $0.000546 | $0.000530 | $0.000563 |
| 2027-08-21 | $0.000548 | $0.000531 | $0.000564 |
| 2027-08-22 | $0.000552 | $0.000535 | $0.000568 |
| 2027-08-23 | $0.000543 | $0.000527 | $0.000560 |
| 2027-08-24 | $0.000534 | $0.000518 | $0.000550 |
| 2027-08-25 | $0.000486 | $0.000471 | $0.000500 |
| 2027-08-26 | $0.000475 | $0.000461 | $0.000490 |
| 2027-08-27 | $0.000443 | $0.000430 | $0.000456 |
| 2027-08-28 | $0.000449 | $0.000435 | $0.000462 |
| 2027-08-29 | $0.000462 | $0.000448 | $0.000476 |
| 2027-08-30 | $0.000434 | $0.000421 | $0.000447 |
| 2027-08-31 | $0.000413 | $0.000401 | $0.000426 |
| 2027 September | |||
| 2027-09-01 | $0.000415 | $0.000403 | $0.000428 |
| 2027-09-02 | $0.000418 | $0.000406 | $0.000431 |
| 2027-09-03 | $0.000409 | $0.000397 | $0.000421 |
| 2027-09-04 | $0.000421 | $0.000408 | $0.000433 |
| 2027-09-05 | $0.000407 | $0.000395 | $0.000419 |
| 2027-09-06 | $0.000406 | $0.000394 | $0.000418 |
| 2027-09-07 | $0.000406 | $0.000394 | $0.000418 |
| 2027-09-08 | $0.000384 | $0.000372 | $0.000395 |
| 2027-09-09 | $0.000347 | $0.000337 | $0.000358 |
| 2027-09-10 | $0.000306 | $0.000297 | $0.000316 |
| 2027-09-11 | $0.000310 | $0.000301 | $0.000319 |
| 2027-09-12 | $0.000270 | $0.000262 | $0.000278 |
| 2027-09-13 | $0.000192 | $0.000187 | $0.000198 |
| 2027-09-14 | $0.000250 | $0.000242 | $0.000257 |
| 2027-09-15 | $0.000213 | $0.000207 | $0.000220 |
| 2027-09-16 | $0.000168 | $0.000163 | $0.000173 |
| 2027-09-17 | $0.000151 | $0.000146 | $0.000155 |
| 2027-09-18 | $0.000257 | $0.000249 | $0.000264 |
| 2027-09-19 | $0.000230 | $0.000223 | $0.000237 |
| 2027-09-20 | $0.000244 | $0.000236 | $0.000251 |
| 2027-09-21 | $0.000231 | $0.000224 | $0.000238 |
| 2027-09-22 | $0.000228 | $0.000221 | $0.000235 |
| 2027-09-23 | $0.000202 | $0.000196 | $0.000208 |
| 2027-09-24 | $0.000213 | $0.000206 | $0.000219 |
| 2027-09-25 | $0.000242 | $0.000234 | $0.000249 |
| 2027-09-26 | $0.000246 | $0.000238 | $0.000253 |
| 2027-09-27 | $0.000219 | $0.000212 | $0.000226 |
| 2027-09-28 | $0.000231 | $0.000224 | $0.000238 |
| 2027-09-29 | $0.000166 | $0.000161 | $0.000171 |
| 2027-09-30 | $0.000123 | $0.000120 | $0.000127 |
| 2027 October | |||
| 2027-10-01 | $0.000127 | $0.000124 | $0.000131 |
| 2027-10-02 | $0.000170 | $0.000165 | $0.000175 |
| 2027-10-03 | $0.000134 | $0.000130 | $0.000138 |
| 2027-10-04 | $0.000221 | $0.000215 | $0.000228 |
| 2027-10-05 | $0.000213 | $0.000207 | $0.000220 |
| 2027-10-06 | $0.000211 | $0.000204 | $0.000217 |
| 2027-10-07 | $0.000195 | $0.000189 | $0.000201 |
| 2027-10-08 | $0.000192 | $0.000186 | $0.000198 |
| 2027-10-09 | $0.000189 | $0.000184 | $0.000195 |
| 2027-10-10 | $0.000218 | $0.000212 | $0.000225 |
| 2027-10-11 | $0.000207 | $0.000201 | $0.000213 |
| 2027-10-12 | $0.000200 | $0.000194 | $0.000206 |
| 2027-10-13 | $0.000196 | $0.000190 | $0.000202 |
| 2027-10-14 | $0.000198 | $0.000193 | $0.000204 |
| 2027-10-15 | $0.000194 | $0.000188 | $0.000200 |
| 2027-10-16 | $0.000144 | $0.000140 | $0.000148 |
| 2027-10-17 | $0.000184 | $0.000178 | $0.000189 |
| 2027-10-18 | $0.000182 | $0.000176 | $0.000187 |
| 2027-10-19 | $0.000178 | $0.000173 | $0.000184 |
| 2027-10-20 | $0.000199 | $0.000193 | $0.000205 |
| 2027-10-21 | $0.000184 | $0.000178 | $0.000189 |
| 2027-10-22 | $0.000130 | $0.000126 | $0.000134 |
| 2027-10-23 | $0.000196 | $0.000191 | $0.000202 |
| 2027-10-24 | $0.000199 | $0.000193 | $0.000205 |
| 2027-10-25 | $0.000213 | $0.000207 | $0.000220 |
| 2027-10-26 | $0.000207 | $0.000201 | $0.000213 |
| 2027-10-27 | $0.000208 | $0.000201 | $0.000214 |
| 2027-10-28 | $0.000215 | $0.000209 | $0.000222 |
| 2027-10-29 | $0.000207 | $0.000200 | $0.000213 |
| 2027-10-30 | $0.000206 | $0.000200 | $0.000212 |
| 2027-10-31 | $0.000212 | $0.000206 | $0.000219 |
| 2027 November | |||
| 2027-11-01 | $0.000222 | $0.000215 | $0.000228 |
| 2027-11-02 | $0.000214 | $0.000208 | $0.000221 |
| 2027-11-03 | $0.000228 | $0.000221 | $0.000235 |