Current Digitalcoin price: â–¼ 0.00426255 USD (-1,14%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.019982 | $0.019383 | $0.020582 |
| 2026-01-02 | $0.016215 | $0.015728 | $0.016701 |
| 2026-01-03 | $0.012004 | $0.011644 | $0.012364 |
| 2026-01-04 | $0.017247 | $0.016729 | $0.017764 |
| 2026-01-05 | $0.010490 | $0.010175 | $0.010804 |
| 2026-01-06 | $0.018051 | $0.017509 | $0.018592 |
| 2026-01-07 | $0.011206 | $0.010870 | $0.011542 |
| 2026-01-08 | $0.016888 | $0.016381 | $0.017395 |
| 2026-01-09 | $0.015938 | $0.015460 | $0.016416 |
| 2026-01-10 | $0.020201 | $0.019595 | $0.020807 |
| 2026-01-11 | $0.015096 | $0.014643 | $0.015549 |
| 2026-01-12 | $0.020105 | $0.019502 | $0.020709 |
| 2026-01-13 | $0.020905 | $0.020278 | $0.021532 |
| 2026-01-14 | $0.018935 | $0.018367 | $0.019503 |
| 2026-01-15 | $0.014990 | $0.014541 | $0.015440 |
| 2026-01-16 | $0.019139 | $0.018565 | $0.019713 |
| 2026-01-17 | $0.016769 | $0.016266 | $0.017273 |
| 2026-01-18 | $0.020570 | $0.019953 | $0.021187 |
| 2026-01-19 | $0.019762 | $0.019169 | $0.020355 |
| 2026-01-20 | $0.018082 | $0.017539 | $0.018624 |
| 2026-01-21 | $0.016283 | $0.015794 | $0.016771 |
| 2026-01-22 | $0.013087 | $0.012695 | $0.013480 |
| 2026-01-23 | $0.012978 | $0.012589 | $0.013368 |
| 2026-01-24 | $0.015365 | $0.014904 | $0.015826 |
| 2026-01-25 | $0.011474 | $0.011130 | $0.011818 |
| 2026-01-26 | $0.014553 | $0.014116 | $0.014989 |
| 2026-01-27 | $0.014320 | $0.013891 | $0.014750 |
| 2026-01-28 | $0.013917 | $0.013500 | $0.014335 |
| 2026-01-29 | $0.010669 | $0.010349 | $0.010989 |
| 2026-01-30 | $0.012092 | $0.011730 | $0.012455 |
| 2026-01-31 | $0.010517 | $0.010202 | $0.010833 |
| 2026 February | |||
| 2026-02-01 | $0.010387 | $0.010075 | $0.010698 |
| 2026-02-02 | $0.011255 | $0.010918 | $0.011593 |
| 2026-02-03 | $0.012327 | $0.011957 | $0.012697 |
| 2026-02-04 | $0.012431 | $0.012058 | $0.012804 |
| 2026-02-05 | $0.012309 | $0.011940 | $0.012678 |
| 2026-02-06 | $0.011840 | $0.011485 | $0.012195 |
| 2026-02-07 | $0.009878 | $0.009582 | $0.010174 |
| 2026-02-08 | $0.010482 | $0.010168 | $0.010797 |
| 2026-02-09 | $0.008941 | $0.008673 | $0.009209 |
| 2026-02-10 | $0.010720 | $0.010399 | $0.011042 |
| 2026-02-11 | $0.010534 | $0.010218 | $0.010850 |
| 2026-02-12 | $0.009417 | $0.009134 | $0.009699 |
| 2026-02-13 | $0.010440 | $0.010127 | $0.010753 |
| 2026-02-14 | $0.009439 | $0.009155 | $0.009722 |
| 2026-02-15 | $0.009466 | $0.009182 | $0.009750 |
| 2026-02-16 | $0.010111 | $0.009807 | $0.010414 |
| 2026-02-17 | $0.008761 | $0.008498 | $0.009024 |
| 2026-02-18 | $0.008913 | $0.008645 | $0.009180 |
| 2026-02-19 | $0.011114 | $0.010780 | $0.011447 |
| 2026-02-20 | $0.009773 | $0.009480 | $0.010066 |
| 2026-02-21 | $0.009161 | $0.008886 | $0.009436 |
| 2026-02-22 | $0.008353 | $0.008102 | $0.008603 |
| 2026-02-23 | $0.009186 | $0.008910 | $0.009461 |
| 2026-02-24 | $0.009485 | $0.009200 | $0.009769 |
| 2026-02-25 | $0.010482 | $0.010168 | $0.010797 |
| 2026-02-26 | $0.010010 | $0.009710 | $0.010311 |
| 2026-02-27 | $0.009934 | $0.009636 | $0.010232 |
| 2026-02-28 | $0.010650 | $0.010331 | $0.010970 |
| 2026 March | |||
| 2026-03-01 | $0.010599 | $0.010281 | $0.010917 |
| 2026-03-02 | $0.009692 | $0.009401 | $0.009982 |
| 2026-03-03 | $0.008600 | $0.008342 | $0.008858 |
| 2026-03-04 | $0.007128 | $0.006914 | $0.007342 |
| 2026-03-05 | $0.007380 | $0.007158 | $0.007601 |
| 2026-03-06 | $0.007601 | $0.007373 | $0.007829 |
| 2026-03-07 | $0.006938 | $0.006729 | $0.007146 |
| 2026-03-08 | $0.007730 | $0.007498 | $0.007962 |
| 2026-03-09 | $0.005789 | $0.005615 | $0.005963 |
| 2026-03-10 | $0.005753 | $0.005580 | $0.005926 |
| 2026-03-11 | $0.005992 | $0.005813 | $0.006172 |
| 2026-03-12 | $0.006037 | $0.005856 | $0.006218 |
| 2026-03-13 | $0.007362 | $0.007141 | $0.007583 |
| 2026-03-14 | $0.006725 | $0.006523 | $0.006927 |
| 2026-03-15 | $0.006697 | $0.006496 | $0.006898 |
| 2026-03-16 | $0.007738 | $0.007506 | $0.007970 |
| 2026-03-17 | $0.005638 | $0.005469 | $0.005807 |
| 2026-03-18 | $0.006971 | $0.006762 | $0.007180 |
| 2026-03-19 | $0.006186 | $0.006001 | $0.006372 |
| 2026-03-20 | $0.006351 | $0.006161 | $0.006542 |
| 2026-03-21 | $0.005647 | $0.005477 | $0.005816 |
| 2026-03-22 | $0.005600 | $0.005432 | $0.005768 |
| 2026-03-23 | $0.006078 | $0.005896 | $0.006260 |
| 2026-03-24 | $0.005539 | $0.005373 | $0.005706 |
| 2026-03-25 | $0.005805 | $0.005631 | $0.005979 |
| 2026-03-26 | $0.004284 | $0.004156 | $0.004413 |
| 2026-03-27 | $0.001493 | $0.001449 | $0.001538 |
| 2026-03-28 | $0.001476 | $0.001432 | $0.001521 |
| 2026-03-29 | $0.001976 | $0.001916 | $0.002035 |
| 2026-03-30 | $0.004814 | $0.004670 | $0.004959 |
| 2026-03-31 | $0.004666 | $0.004526 | $0.004806 |
| 2026 April | |||
| 2026-04-01 | $0.004513 | $0.004378 | $0.004648 |
| 2026-04-02 | $0.001844 | $0.001789 | $0.001899 |
| 2026-04-03 | $0.002868 | $0.002782 | $0.002954 |
| 2026-04-04 | $0.004208 | $0.004082 | $0.004334 |
| 2026-04-05 | $0.003223 | $0.003126 | $0.003319 |
| 2026-04-06 | $0.003322 | $0.003222 | $0.003422 |
| 2026-04-07 | $0.003119 | $0.003025 | $0.003213 |
| 2026-04-08 | $0.004115 | $0.003991 | $0.004238 |
| 2026-04-09 | $0.004385 | $0.004254 | $0.004517 |
| 2026-04-10 | $0.003969 | $0.003850 | $0.004088 |
| 2026-04-11 | $0.004190 | $0.004064 | $0.004315 |
| 2026-04-12 | $0.004129 | $0.004005 | $0.004253 |
| 2026-04-13 | $0.006261 | $0.006073 | $0.006449 |
| 2026-04-14 | $0.003684 | $0.003574 | $0.003795 |
| 2026-04-15 | $0.004183 | $0.004058 | $0.004309 |
| 2026-04-16 | $0.004361 | $0.004230 | $0.004491 |
| 2026-04-17 | $0.006188 | $0.006002 | $0.006374 |
| 2026-04-18 | $0.006483 | $0.006288 | $0.006677 |
| 2026-04-19 | $0.006746 | $0.006544 | $0.006948 |
| 2026-04-20 | $0.004345 | $0.004214 | $0.004475 |
| 2026-04-21 | $0.003873 | $0.003757 | $0.003989 |
| 2026-04-22 | $0.003808 | $0.003694 | $0.003922 |
| 2026-04-23 | $0.003095 | $0.003002 | $0.003187 |
| 2026-04-24 | $0.003943 | $0.003825 | $0.004062 |
| 2026-04-25 | $0.006737 | $0.006535 | $0.006939 |
| 2026-04-26 | $0.005410 | $0.005247 | $0.005572 |
| 2026-04-27 | $0.004667 | $0.004527 | $0.004807 |
| 2026-04-28 | $0.004083 | $0.003961 | $0.004206 |
| 2026-04-29 | $0.005600 | $0.005432 | $0.005768 |
| 2026-04-30 | $0.005614 | $0.005445 | $0.005782 |
| 2026 May | |||
| 2026-05-01 | $0.005366 | $0.005205 | $0.005527 |
| 2026-05-02 | $0.005667 | $0.005497 | $0.005837 |
| 2026-05-03 | $0.004596 | $0.004458 | $0.004734 |
| 2026-05-04 | $0.005150 | $0.004996 | $0.005305 |
| 2026-05-05 | $0.005432 | $0.005269 | $0.005595 |
| 2026-05-06 | $0.003487 | $0.003382 | $0.003592 |
| 2026-05-07 | $0.004601 | $0.004463 | $0.004739 |
| 2026-05-08 | $0.004411 | $0.004279 | $0.004544 |
| 2026-05-09 | $0.004098 | $0.003975 | $0.004221 |
| 2026-05-10 | $0.004341 | $0.004211 | $0.004471 |
| 2026-05-11 | $0.004334 | $0.004204 | $0.004464 |
| 2026-05-12 | $0.003439 | $0.003336 | $0.003543 |
| 2026-05-13 | $0.003200 | $0.003104 | $0.003296 |
| 2026-05-14 | $0.003570 | $0.003463 | $0.003678 |
| 2026-05-15 | $0.004378 | $0.004247 | $0.004509 |
| 2026-05-16 | $0.003918 | $0.003800 | $0.004035 |
| 2026-05-17 | $0.004433 | $0.004300 | $0.004566 |
| 2026-05-18 | $0.004593 | $0.004456 | $0.004731 |
| 2026-05-19 | $0.004673 | $0.004533 | $0.004813 |
| 2026-05-20 | $0.005377 | $0.005215 | $0.005538 |
| 2026-05-21 | $0.005259 | $0.005102 | $0.005417 |
| 2026-05-22 | $0.005329 | $0.005169 | $0.005488 |
| 2026-05-23 | $0.004452 | $0.004319 | $0.004586 |
| 2026-05-24 | $0.005192 | $0.005036 | $0.005348 |
| 2026-05-25 | $0.005291 | $0.005132 | $0.005450 |
| 2026-05-26 | $0.003756 | $0.003643 | $0.003869 |
| 2026-05-27 | $0.005409 | $0.005247 | $0.005571 |
| 2026-05-28 | $0.004779 | $0.004636 | $0.004922 |
| 2026-05-29 | $0.003742 | $0.003630 | $0.003854 |
| 2026-05-30 | $0.004689 | $0.004548 | $0.004830 |
| 2026-05-31 | $0.004789 | $0.004645 | $0.004933 |
| 2026 June | |||
| 2026-06-01 | $0.004195 | $0.004069 | $0.004320 |
| 2026-06-02 | $0.004026 | $0.003906 | $0.004147 |
| 2026-06-03 | $0.003824 | $0.003710 | $0.003939 |
| 2026-06-04 | $0.002730 | $0.002648 | $0.002812 |
| 2026-06-05 | $0.002813 | $0.002728 | $0.002897 |
| 2026-06-06 | $0.004250 | $0.004122 | $0.004377 |
| 2026-06-07 | $0.003568 | $0.003461 | $0.003675 |
| 2026-06-08 | $0.003835 | $0.003720 | $0.003950 |
| 2026-06-09 | $0.003749 | $0.003636 | $0.003861 |
| 2026-06-10 | $0.003642 | $0.003533 | $0.003751 |
| 2026-06-11 | $0.002604 | $0.002526 | $0.002682 |
| 2026-06-12 | $0.003887 | $0.003770 | $0.004003 |
| 2026-06-13 | $0.004271 | $0.004143 | $0.004399 |
| 2026-06-14 | $0.004484 | $0.004349 | $0.004618 |
| 2026-06-15 | $0.003523 | $0.003417 | $0.003629 |
| 2026-06-16 | $0.005128 | $0.004974 | $0.005282 |
| 2026-06-17 | $0.005379 | $0.005218 | $0.005541 |
| 2026-06-18 | $0.004336 | $0.004206 | $0.004466 |
| 2026-06-19 | $0.006461 | $0.006267 | $0.006655 |
| 2026-06-20 | $0.004790 | $0.004646 | $0.004934 |
| 2026-06-21 | $0.004879 | $0.004732 | $0.005025 |
| 2026-06-22 | $0.006577 | $0.006380 | $0.006774 |
| 2026-06-23 | $0.006003 | $0.005822 | $0.006183 |
| 2026-06-24 | $0.005267 | $0.005109 | $0.005425 |
| 2026-06-25 | $0.005095 | $0.004942 | $0.005248 |
| 2026-06-26 | $0.005088 | $0.004935 | $0.005240 |
| 2026-06-27 | $0.004824 | $0.004679 | $0.004968 |
| 2026-06-28 | $0.005087 | $0.004934 | $0.005239 |
| 2026-06-29 | $0.004821 | $0.004676 | $0.004965 |
| 2026-06-30 | $0.005505 | $0.005340 | $0.005670 |
| 2026 July | |||
| 2026-07-01 | $0.005704 | $0.005533 | $0.005875 |
| 2026-07-02 | $0.005857 | $0.005682 | $0.006033 |
| 2026-07-03 | $0.005522 | $0.005356 | $0.005687 |
| 2026-07-04 | $0.005387 | $0.005225 | $0.005548 |
| 2026-07-05 | $0.005129 | $0.004975 | $0.005282 |
| 2026-07-06 | $0.005408 | $0.005246 | $0.005570 |
| 2026-07-07 | $0.005595 | $0.005427 | $0.005763 |
| 2026-07-08 | $0.005043 | $0.004891 | $0.005194 |
| 2026-07-09 | $0.004885 | $0.004739 | $0.005032 |
| 2026-07-10 | $0.004431 | $0.004298 | $0.004564 |
| 2026-07-11 | $0.004548 | $0.004412 | $0.004685 |
| 2026-07-12 | $0.004201 | $0.004075 | $0.004327 |
| 2026-07-13 | $0.004162 | $0.004037 | $0.004287 |
| 2026-07-14 | $0.004141 | $0.004016 | $0.004265 |
| 2026-07-15 | $0.004952 | $0.004803 | $0.005100 |
| 2026-07-16 | $0.004603 | $0.004465 | $0.004741 |
| 2026-07-17 | $0.004492 | $0.004357 | $0.004627 |
| 2026-07-18 | $0.004468 | $0.004334 | $0.004602 |
| 2026-07-19 | $0.004818 | $0.004674 | $0.004963 |
| 2026-07-20 | $0.003968 | $0.003849 | $0.004087 |
| 2026-07-21 | $0.004586 | $0.004448 | $0.004723 |
| 2026-07-22 | $0.005245 | $0.005088 | $0.005402 |
| 2026-07-23 | $0.004072 | $0.003950 | $0.004194 |
| 2026-07-24 | $0.004408 | $0.004276 | $0.004541 |
| 2026-07-25 | $0.004019 | $0.003899 | $0.004140 |
| 2026-07-26 | $0.004039 | $0.003918 | $0.004160 |
| 2026-07-27 | $0.005127 | $0.004973 | $0.005281 |
| 2026-07-28 | $0.004646 | $0.004506 | $0.004785 |
| 2026-07-29 | $0.004083 | $0.003961 | $0.004206 |
| 2026-07-30 | $0.004097 | $0.003974 | $0.004220 |
| 2026-07-31 | $0.003865 | $0.003749 | $0.003981 |
| 2026 August | |||
| 2026-08-01 | $0.004248 | $0.004121 | $0.004376 |
| 2026-08-02 | $0.005298 | $0.005140 | $0.005457 |
| 2026-08-03 | $0.004906 | $0.004759 | $0.005053 |
| 2026-08-04 | $0.004114 | $0.003991 | $0.004238 |
| 2026-08-05 | $0.003907 | $0.003790 | $0.004025 |
| 2026-08-06 | $0.003883 | $0.003766 | $0.003999 |
| 2026-08-07 | $0.005846 | $0.005670 | $0.006021 |
| 2026-08-08 | $0.005594 | $0.005426 | $0.005762 |
| 2026-08-09 | $0.004293 | $0.004164 | $0.004422 |
| 2026-08-10 | $0.004483 | $0.004349 | $0.004618 |
| 2026-08-11 | $0.004225 | $0.004099 | $0.004352 |
| 2026-08-12 | $0.004167 | $0.004042 | $0.004292 |
| 2026-08-13 | $0.003586 | $0.003478 | $0.003693 |
| 2026-08-14 | $0.003244 | $0.003146 | $0.003341 |
| 2026-08-15 | $0.004198 | $0.004072 | $0.004323 |
| 2026-08-16 | $0.003853 | $0.003738 | $0.003969 |
| 2026-08-17 | $0.003351 | $0.003250 | $0.003451 |
| 2026-08-18 | $0.003169 | $0.003074 | $0.003264 |
| 2026-08-19 | $0.003176 | $0.003081 | $0.003272 |
| 2026-08-20 | $0.002901 | $0.002813 | $0.002988 |
| 2026-08-21 | $0.002489 | $0.002414 | $0.002564 |
| 2026-08-22 | $0.002467 | $0.002393 | $0.002541 |
| 2026-08-23 | $0.002577 | $0.002500 | $0.002655 |
| 2026-08-24 | $0.002616 | $0.002537 | $0.002694 |
| 2026-08-25 | $0.002440 | $0.002367 | $0.002513 |
| 2026-08-26 | $0.003031 | $0.002940 | $0.003122 |
| 2026-08-27 | $0.002808 | $0.002724 | $0.002892 |
| 2026-08-28 | $0.002737 | $0.002655 | $0.002820 |
| 2026-08-29 | $0.003860 | $0.003744 | $0.003975 |
| 2026-08-30 | $0.003914 | $0.003796 | $0.004031 |
| 2026-08-31 | $0.003902 | $0.003785 | $0.004019 |
| 2026 September | |||
| 2026-09-01 | $0.003916 | $0.003799 | $0.004034 |
| 2026-09-02 | $0.004088 | $0.003965 | $0.004211 |
| 2026-09-03 | $0.003808 | $0.003694 | $0.003923 |
| 2026-09-04 | $0.003447 | $0.003343 | $0.003550 |
| 2026-09-05 | $0.003184 | $0.003089 | $0.003280 |
| 2026-09-06 | $0.003686 | $0.003576 | $0.003797 |
| 2026-09-07 | $0.003714 | $0.003602 | $0.003825 |
| 2026-09-08 | $0.003173 | $0.003078 | $0.003268 |
| 2026-09-09 | $0.002982 | $0.002892 | $0.003071 |
| 2026-09-10 | $0.002910 | $0.002823 | $0.002997 |
| 2026-09-11 | $0.002956 | $0.002867 | $0.003044 |
| 2026-09-12 | $0.002901 | $0.002814 | $0.002989 |
| 2026-09-13 | $0.003485 | $0.003381 | $0.003590 |
| 2026-09-14 | $0.003213 | $0.003117 | $0.003310 |
| 2026-09-15 | $0.003153 | $0.003059 | $0.003248 |
| 2026-09-16 | $0.002876 | $0.002789 | $0.002962 |
| 2026-09-17 | $0.002729 | $0.002648 | $0.002811 |
| 2026-09-18 | $0.003605 | $0.003497 | $0.003713 |
| 2026-09-19 | $0.003255 | $0.003157 | $0.003353 |
| 2026-09-20 | $0.002833 | $0.002748 | $0.002918 |
| 2026-09-21 | $0.002845 | $0.002759 | $0.002930 |
| 2026-09-22 | $0.003057 | $0.002965 | $0.003148 |
| 2026-09-23 | $0.002455 | $0.002381 | $0.002528 |
| 2026-09-24 | $0.002524 | $0.002448 | $0.002600 |
| 2026-09-25 | $0.002446 | $0.002373 | $0.002520 |
| 2026-09-26 | $0.002475 | $0.002401 | $0.002550 |
| 2026-09-27 | $0.002479 | $0.002405 | $0.002554 |
| 2026-09-28 | $0.002476 | $0.002402 | $0.002551 |
| 2026-09-29 | $0.002426 | $0.002354 | $0.002499 |
| 2026-09-30 | $0.002434 | $0.002361 | $0.002507 |
| 2026 October | |||
| 2026-10-01 | $0.003487 | $0.003382 | $0.003592 |
| 2026-10-02 | $0.002762 | $0.002680 | $0.002845 |
| 2026-10-03 | $0.002475 | $0.002401 | $0.002550 |
| 2026-10-04 | $0.001830 | $0.001775 | $0.001885 |
| 2026-10-05 | $0.002083 | $0.002021 | $0.002146 |
| 2026-10-06 | $0.002488 | $0.002413 | $0.002562 |
| 2026-10-07 | $0.002315 | $0.002246 | $0.002384 |
| 2026-10-08 | $0.002308 | $0.002239 | $0.002377 |
| 2026-10-09 | $0.002520 | $0.002444 | $0.002596 |
| 2026-10-10 | $0.002367 | $0.002296 | $0.002438 |
| 2026-10-11 | $0.002589 | $0.002512 | $0.002667 |
| 2026-10-12 | $0.002376 | $0.002304 | $0.002447 |
| 2026-10-13 | $0.002210 | $0.002144 | $0.002276 |
| 2026-10-14 | $0.002427 | $0.002355 | $0.002500 |
| 2026-10-15 | $0.002315 | $0.002245 | $0.002384 |
| 2026-10-16 | $0.003103 | $0.003010 | $0.003196 |
| 2026-10-17 | $0.003467 | $0.003363 | $0.003571 |
| 2026-10-18 | $0.002596 | $0.002518 | $0.002674 |
| 2026-10-19 | $0.002657 | $0.002577 | $0.002737 |
| 2026-10-20 | $0.002748 | $0.002665 | $0.002830 |
| 2026-10-21 | $0.003684 | $0.003573 | $0.003794 |
| 2026-10-22 | $0.002778 | $0.002695 | $0.002862 |
| 2026-10-23 | $0.002502 | $0.002427 | $0.002577 |
| 2026-10-24 | $0.005536 | $0.005370 | $0.005702 |
| 2026-10-25 | $0.003308 | $0.003208 | $0.003407 |
| 2026-10-26 | $0.003302 | $0.003202 | $0.003401 |
| 2026-10-27 | $0.002668 | $0.002588 | $0.002748 |
| 2026-10-28 | $0.003026 | $0.002935 | $0.003116 |
| 2026-10-29 | $0.002982 | $0.002893 | $0.003072 |
| 2026-10-30 | $0.002541 | $0.002464 | $0.002617 |
| 2026-10-31 | $0.002508 | $0.002432 | $0.002583 |
| 2026 November | |||
| 2026-11-01 | $0.002304 | $0.002235 | $0.002373 |
| 2026-11-02 | $0.002207 | $0.002140 | $0.002273 |
| 2026-11-03 | $0.002709 | $0.002628 | $0.002791 |