> Page 1: Digitalcoin Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.019982 $0.019383 $0.020582
2026-01-02 $0.016215 $0.015728 $0.016701
2026-01-03 $0.012004 $0.011644 $0.012364
2026-01-04 $0.017247 $0.016729 $0.017764
2026-01-05 $0.010490 $0.010175 $0.010804
2026-01-06 $0.018051 $0.017509 $0.018592
2026-01-07 $0.011206 $0.010870 $0.011542
2026-01-08 $0.016888 $0.016381 $0.017395
2026-01-09 $0.015938 $0.015460 $0.016416
2026-01-10 $0.020201 $0.019595 $0.020807
2026-01-11 $0.015096 $0.014643 $0.015549
2026-01-12 $0.020105 $0.019502 $0.020709
2026-01-13 $0.020905 $0.020278 $0.021532
2026-01-14 $0.018935 $0.018367 $0.019503
2026-01-15 $0.014990 $0.014541 $0.015440
2026-01-16 $0.019139 $0.018565 $0.019713
2026-01-17 $0.016769 $0.016266 $0.017273
2026-01-18 $0.020570 $0.019953 $0.021187
2026-01-19 $0.019762 $0.019169 $0.020355
2026-01-20 $0.018082 $0.017539 $0.018624
2026-01-21 $0.016283 $0.015794 $0.016771
2026-01-22 $0.013087 $0.012695 $0.013480
2026-01-23 $0.012978 $0.012589 $0.013368
2026-01-24 $0.015365 $0.014904 $0.015826
2026-01-25 $0.011474 $0.011130 $0.011818
2026-01-26 $0.014553 $0.014116 $0.014989
2026-01-27 $0.014320 $0.013891 $0.014750
2026-01-28 $0.013917 $0.013500 $0.014335
2026-01-29 $0.010669 $0.010349 $0.010989
2026-01-30 $0.012092 $0.011730 $0.012455
2026-01-31 $0.010517 $0.010202 $0.010833
2026 February
2026-02-01 $0.010387 $0.010075 $0.010698
2026-02-02 $0.011255 $0.010918 $0.011593
2026-02-03 $0.012327 $0.011957 $0.012697
2026-02-04 $0.012431 $0.012058 $0.012804
2026-02-05 $0.012309 $0.011940 $0.012678
2026-02-06 $0.011840 $0.011485 $0.012195
2026-02-07 $0.009878 $0.009582 $0.010174
2026-02-08 $0.010482 $0.010168 $0.010797
2026-02-09 $0.008941 $0.008673 $0.009209
2026-02-10 $0.010720 $0.010399 $0.011042
2026-02-11 $0.010534 $0.010218 $0.010850
2026-02-12 $0.009417 $0.009134 $0.009699
2026-02-13 $0.010440 $0.010127 $0.010753
2026-02-14 $0.009439 $0.009155 $0.009722
2026-02-15 $0.009466 $0.009182 $0.009750
2026-02-16 $0.010111 $0.009807 $0.010414
2026-02-17 $0.008761 $0.008498 $0.009024
2026-02-18 $0.008913 $0.008645 $0.009180
2026-02-19 $0.011114 $0.010780 $0.011447
2026-02-20 $0.009773 $0.009480 $0.010066
2026-02-21 $0.009161 $0.008886 $0.009436
2026-02-22 $0.008353 $0.008102 $0.008603
2026-02-23 $0.009186 $0.008910 $0.009461
2026-02-24 $0.009485 $0.009200 $0.009769
2026-02-25 $0.010482 $0.010168 $0.010797
2026-02-26 $0.010010 $0.009710 $0.010311
2026-02-27 $0.009934 $0.009636 $0.010232
2026-02-28 $0.010650 $0.010331 $0.010970
2026 March
2026-03-01 $0.010599 $0.010281 $0.010917
2026-03-02 $0.009692 $0.009401 $0.009982
2026-03-03 $0.008600 $0.008342 $0.008858
2026-03-04 $0.007128 $0.006914 $0.007342
2026-03-05 $0.007380 $0.007158 $0.007601
2026-03-06 $0.007601 $0.007373 $0.007829
2026-03-07 $0.006938 $0.006729 $0.007146
2026-03-08 $0.007730 $0.007498 $0.007962
2026-03-09 $0.005789 $0.005615 $0.005963
2026-03-10 $0.005753 $0.005580 $0.005926
2026-03-11 $0.005992 $0.005813 $0.006172
2026-03-12 $0.006037 $0.005856 $0.006218
2026-03-13 $0.007362 $0.007141 $0.007583
2026-03-14 $0.006725 $0.006523 $0.006927
2026-03-15 $0.006697 $0.006496 $0.006898
2026-03-16 $0.007738 $0.007506 $0.007970
2026-03-17 $0.005638 $0.005469 $0.005807
2026-03-18 $0.006971 $0.006762 $0.007180
2026-03-19 $0.006186 $0.006001 $0.006372
2026-03-20 $0.006351 $0.006161 $0.006542
2026-03-21 $0.005647 $0.005477 $0.005816
2026-03-22 $0.005600 $0.005432 $0.005768
2026-03-23 $0.006078 $0.005896 $0.006260
2026-03-24 $0.005539 $0.005373 $0.005706
2026-03-25 $0.005805 $0.005631 $0.005979
2026-03-26 $0.004284 $0.004156 $0.004413
2026-03-27 $0.001493 $0.001449 $0.001538
2026-03-28 $0.001476 $0.001432 $0.001521
2026-03-29 $0.001976 $0.001916 $0.002035
2026-03-30 $0.004814 $0.004670 $0.004959
2026-03-31 $0.004666 $0.004526 $0.004806
2026 April
2026-04-01 $0.004513 $0.004378 $0.004648
2026-04-02 $0.001844 $0.001789 $0.001899
2026-04-03 $0.002868 $0.002782 $0.002954
2026-04-04 $0.004208 $0.004082 $0.004334
2026-04-05 $0.003223 $0.003126 $0.003319
2026-04-06 $0.003322 $0.003222 $0.003422
2026-04-07 $0.003119 $0.003025 $0.003213
2026-04-08 $0.004115 $0.003991 $0.004238
2026-04-09 $0.004385 $0.004254 $0.004517
2026-04-10 $0.003969 $0.003850 $0.004088
2026-04-11 $0.004190 $0.004064 $0.004315
2026-04-12 $0.004129 $0.004005 $0.004253
2026-04-13 $0.006261 $0.006073 $0.006449
2026-04-14 $0.003684 $0.003574 $0.003795
2026-04-15 $0.004183 $0.004058 $0.004309
2026-04-16 $0.004361 $0.004230 $0.004491
2026-04-17 $0.006188 $0.006002 $0.006374
2026-04-18 $0.006483 $0.006288 $0.006677
2026-04-19 $0.006746 $0.006544 $0.006948
2026-04-20 $0.004345 $0.004214 $0.004475
2026-04-21 $0.003873 $0.003757 $0.003989
2026-04-22 $0.003808 $0.003694 $0.003922
2026-04-23 $0.003095 $0.003002 $0.003187
2026-04-24 $0.003943 $0.003825 $0.004062
2026-04-25 $0.006737 $0.006535 $0.006939
2026-04-26 $0.005410 $0.005247 $0.005572
2026-04-27 $0.004667 $0.004527 $0.004807
2026-04-28 $0.004083 $0.003961 $0.004206
2026-04-29 $0.005600 $0.005432 $0.005768
2026-04-30 $0.005614 $0.005445 $0.005782
2026 May
2026-05-01 $0.005366 $0.005205 $0.005527
2026-05-02 $0.005667 $0.005497 $0.005837
2026-05-03 $0.004596 $0.004458 $0.004734
2026-05-04 $0.005150 $0.004996 $0.005305
2026-05-05 $0.005432 $0.005269 $0.005595
2026-05-06 $0.003487 $0.003382 $0.003592
2026-05-07 $0.004601 $0.004463 $0.004739
2026-05-08 $0.004411 $0.004279 $0.004544
2026-05-09 $0.004098 $0.003975 $0.004221
2026-05-10 $0.004341 $0.004211 $0.004471
2026-05-11 $0.004334 $0.004204 $0.004464
2026-05-12 $0.003439 $0.003336 $0.003543
2026-05-13 $0.003200 $0.003104 $0.003296
2026-05-14 $0.003570 $0.003463 $0.003678
2026-05-15 $0.004378 $0.004247 $0.004509
2026-05-16 $0.003918 $0.003800 $0.004035
2026-05-17 $0.004433 $0.004300 $0.004566
2026-05-18 $0.004593 $0.004456 $0.004731
2026-05-19 $0.004673 $0.004533 $0.004813
2026-05-20 $0.005377 $0.005215 $0.005538
2026-05-21 $0.005259 $0.005102 $0.005417
2026-05-22 $0.005329 $0.005169 $0.005488
2026-05-23 $0.004452 $0.004319 $0.004586
2026-05-24 $0.005192 $0.005036 $0.005348
2026-05-25 $0.005291 $0.005132 $0.005450
2026-05-26 $0.003756 $0.003643 $0.003869
2026-05-27 $0.005409 $0.005247 $0.005571
2026-05-28 $0.004779 $0.004636 $0.004922
2026-05-29 $0.003742 $0.003630 $0.003854
2026-05-30 $0.004689 $0.004548 $0.004830
2026-05-31 $0.004789 $0.004645 $0.004933
2026 June
2026-06-01 $0.004195 $0.004069 $0.004320
2026-06-02 $0.004026 $0.003906 $0.004147
2026-06-03 $0.003824 $0.003710 $0.003939
2026-06-04 $0.002730 $0.002648 $0.002812
2026-06-05 $0.002813 $0.002728 $0.002897
2026-06-06 $0.004250 $0.004122 $0.004377
2026-06-07 $0.003568 $0.003461 $0.003675
2026-06-08 $0.003835 $0.003720 $0.003950
2026-06-09 $0.003749 $0.003636 $0.003861
2026-06-10 $0.003642 $0.003533 $0.003751
2026-06-11 $0.002604 $0.002526 $0.002682
2026-06-12 $0.003887 $0.003770 $0.004003
2026-06-13 $0.004271 $0.004143 $0.004399
2026-06-14 $0.004484 $0.004349 $0.004618
2026-06-15 $0.003523 $0.003417 $0.003629
2026-06-16 $0.005128 $0.004974 $0.005282
2026-06-17 $0.005379 $0.005218 $0.005541
2026-06-18 $0.004336 $0.004206 $0.004466
2026-06-19 $0.006461 $0.006267 $0.006655
2026-06-20 $0.004790 $0.004646 $0.004934
2026-06-21 $0.004879 $0.004732 $0.005025
2026-06-22 $0.006577 $0.006380 $0.006774
2026-06-23 $0.006003 $0.005822 $0.006183
2026-06-24 $0.005267 $0.005109 $0.005425
2026-06-25 $0.005095 $0.004942 $0.005248
2026-06-26 $0.005088 $0.004935 $0.005240
2026-06-27 $0.004824 $0.004679 $0.004968
2026-06-28 $0.005087 $0.004934 $0.005239
2026-06-29 $0.004821 $0.004676 $0.004965
2026-06-30 $0.005505 $0.005340 $0.005670
2026 July
2026-07-01 $0.005704 $0.005533 $0.005875
2026-07-02 $0.005857 $0.005682 $0.006033
2026-07-03 $0.005522 $0.005356 $0.005687
2026-07-04 $0.005387 $0.005225 $0.005548
2026-07-05 $0.005129 $0.004975 $0.005282
2026-07-06 $0.005408 $0.005246 $0.005570
2026-07-07 $0.005595 $0.005427 $0.005763
2026-07-08 $0.005043 $0.004891 $0.005194
2026-07-09 $0.004885 $0.004739 $0.005032
2026-07-10 $0.004431 $0.004298 $0.004564
2026-07-11 $0.004548 $0.004412 $0.004685
2026-07-12 $0.004201 $0.004075 $0.004327
2026-07-13 $0.004162 $0.004037 $0.004287
2026-07-14 $0.004141 $0.004016 $0.004265
2026-07-15 $0.004952 $0.004803 $0.005100
2026-07-16 $0.004603 $0.004465 $0.004741
2026-07-17 $0.004492 $0.004357 $0.004627
2026-07-18 $0.004468 $0.004334 $0.004602
2026-07-19 $0.004818 $0.004674 $0.004963
2026-07-20 $0.003968 $0.003849 $0.004087
2026-07-21 $0.004586 $0.004448 $0.004723
2026-07-22 $0.005245 $0.005088 $0.005402
2026-07-23 $0.004072 $0.003950 $0.004194
2026-07-24 $0.004408 $0.004276 $0.004541
2026-07-25 $0.004019 $0.003899 $0.004140
2026-07-26 $0.004039 $0.003918 $0.004160
2026-07-27 $0.005127 $0.004973 $0.005281
2026-07-28 $0.004646 $0.004506 $0.004785
2026-07-29 $0.004083 $0.003961 $0.004206
2026-07-30 $0.004097 $0.003974 $0.004220
2026-07-31 $0.003865 $0.003749 $0.003981
2026 August
2026-08-01 $0.004248 $0.004121 $0.004376
2026-08-02 $0.005298 $0.005140 $0.005457
2026-08-03 $0.004906 $0.004759 $0.005053
2026-08-04 $0.004114 $0.003991 $0.004238
2026-08-05 $0.003907 $0.003790 $0.004025
2026-08-06 $0.003883 $0.003766 $0.003999
2026-08-07 $0.005846 $0.005670 $0.006021
2026-08-08 $0.005594 $0.005426 $0.005762
2026-08-09 $0.004293 $0.004164 $0.004422
2026-08-10 $0.004483 $0.004349 $0.004618
2026-08-11 $0.004225 $0.004099 $0.004352
2026-08-12 $0.004167 $0.004042 $0.004292
2026-08-13 $0.003586 $0.003478 $0.003693
2026-08-14 $0.003244 $0.003146 $0.003341
2026-08-15 $0.004198 $0.004072 $0.004323
2026-08-16 $0.003853 $0.003738 $0.003969
2026-08-17 $0.003351 $0.003250 $0.003451
2026-08-18 $0.003169 $0.003074 $0.003264
2026-08-19 $0.003176 $0.003081 $0.003272
2026-08-20 $0.002901 $0.002813 $0.002988
2026-08-21 $0.002489 $0.002414 $0.002564
2026-08-22 $0.002467 $0.002393 $0.002541
2026-08-23 $0.002577 $0.002500 $0.002655
2026-08-24 $0.002616 $0.002537 $0.002694
2026-08-25 $0.002440 $0.002367 $0.002513
2026-08-26 $0.003031 $0.002940 $0.003122
2026-08-27 $0.002808 $0.002724 $0.002892
2026-08-28 $0.002737 $0.002655 $0.002820
2026-08-29 $0.003860 $0.003744 $0.003975
2026-08-30 $0.003914 $0.003796 $0.004031
2026-08-31 $0.003902 $0.003785 $0.004019
2026 September
2026-09-01 $0.003916 $0.003799 $0.004034
2026-09-02 $0.004088 $0.003965 $0.004211
2026-09-03 $0.003808 $0.003694 $0.003923
2026-09-04 $0.003447 $0.003343 $0.003550
2026-09-05 $0.003184 $0.003089 $0.003280
2026-09-06 $0.003686 $0.003576 $0.003797
2026-09-07 $0.003714 $0.003602 $0.003825
2026-09-08 $0.003173 $0.003078 $0.003268
2026-09-09 $0.002982 $0.002892 $0.003071
2026-09-10 $0.002910 $0.002823 $0.002997
2026-09-11 $0.002956 $0.002867 $0.003044
2026-09-12 $0.002901 $0.002814 $0.002989
2026-09-13 $0.003485 $0.003381 $0.003590
2026-09-14 $0.003213 $0.003117 $0.003310
2026-09-15 $0.003153 $0.003059 $0.003248
2026-09-16 $0.002876 $0.002789 $0.002962
2026-09-17 $0.002729 $0.002648 $0.002811
2026-09-18 $0.003605 $0.003497 $0.003713
2026-09-19 $0.003255 $0.003157 $0.003353
2026-09-20 $0.002833 $0.002748 $0.002918
2026-09-21 $0.002845 $0.002759 $0.002930
2026-09-22 $0.003057 $0.002965 $0.003148
2026-09-23 $0.002455 $0.002381 $0.002528
2026-09-24 $0.002524 $0.002448 $0.002600
2026-09-25 $0.002446 $0.002373 $0.002520
2026-09-26 $0.002475 $0.002401 $0.002550
2026-09-27 $0.002479 $0.002405 $0.002554
2026-09-28 $0.002476 $0.002402 $0.002551
2026-09-29 $0.002426 $0.002354 $0.002499
2026-09-30 $0.002434 $0.002361 $0.002507
2026 October
2026-10-01 $0.003487 $0.003382 $0.003592
2026-10-02 $0.002762 $0.002680 $0.002845
2026-10-03 $0.002475 $0.002401 $0.002550
2026-10-04 $0.001830 $0.001775 $0.001885
2026-10-05 $0.002083 $0.002021 $0.002146
2026-10-06 $0.002488 $0.002413 $0.002562
2026-10-07 $0.002315 $0.002246 $0.002384
2026-10-08 $0.002308 $0.002239 $0.002377
2026-10-09 $0.002520 $0.002444 $0.002596
2026-10-10 $0.002367 $0.002296 $0.002438
2026-10-11 $0.002589 $0.002512 $0.002667
2026-10-12 $0.002376 $0.002304 $0.002447
2026-10-13 $0.002210 $0.002144 $0.002276
2026-10-14 $0.002427 $0.002355 $0.002500
2026-10-15 $0.002315 $0.002245 $0.002384
2026-10-16 $0.003103 $0.003010 $0.003196
2026-10-17 $0.003467 $0.003363 $0.003571
2026-10-18 $0.002596 $0.002518 $0.002674
2026-10-19 $0.002657 $0.002577 $0.002737
2026-10-20 $0.002748 $0.002665 $0.002830
2026-10-21 $0.003684 $0.003573 $0.003794
2026-10-22 $0.002778 $0.002695 $0.002862
2026-10-23 $0.002502 $0.002427 $0.002577
2026-10-24 $0.005536 $0.005370 $0.005702
2026-10-25 $0.003308 $0.003208 $0.003407
2026-10-26 $0.003302 $0.003202 $0.003401
2026-10-27 $0.002668 $0.002588 $0.002748
2026-10-28 $0.003026 $0.002935 $0.003116
2026-10-29 $0.002982 $0.002893 $0.003072
2026-10-30 $0.002541 $0.002464 $0.002617
2026-10-31 $0.002508 $0.002432 $0.002583
2026 November
2026-11-01 $0.002304 $0.002235 $0.002373
2026-11-02 $0.002207 $0.002140 $0.002273
2026-11-03 $0.002709 $0.002628 $0.002791