Current Digitra.com Token price: â–² 0.00392957 USD (+0,24%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.002705 | $0.002624 | $0.002786 |
| 2026-01-02 | $0.002717 | $0.002635 | $0.002798 |
| 2026-01-03 | $0.002714 | $0.002632 | $0.002795 |
| 2026-01-04 | $0.002787 | $0.002703 | $0.002870 |
| 2026-01-05 | $0.002862 | $0.002776 | $0.002948 |
| 2026-01-06 | $0.002939 | $0.002851 | $0.003028 |
| 2026-01-07 | $0.002855 | $0.002770 | $0.002941 |
| 2026-01-08 | $0.002774 | $0.002690 | $0.002857 |
| 2026-01-09 | $0.002713 | $0.002631 | $0.002794 |
| 2026-01-10 | $0.002754 | $0.002671 | $0.002836 |
| 2026-01-11 | $0.002746 | $0.002664 | $0.002828 |
| 2026-01-12 | $0.002820 | $0.002736 | $0.002905 |
| 2026-01-13 | $0.002896 | $0.002809 | $0.002983 |
| 2026-01-14 | $0.002851 | $0.002766 | $0.002937 |
| 2026-01-15 | $0.002928 | $0.002841 | $0.003016 |
| 2026-01-16 | $0.003007 | $0.002917 | $0.003098 |
| 2026-01-17 | $0.003089 | $0.002996 | $0.003181 |
| 2026-01-18 | $0.003012 | $0.002922 | $0.003102 |
| 2026-01-19 | $0.002980 | $0.002891 | $0.003070 |
| 2026-01-20 | $0.002928 | $0.002840 | $0.003016 |
| 2026-01-21 | $0.002844 | $0.002759 | $0.002929 |
| 2026-01-22 | $0.002921 | $0.002833 | $0.003008 |
| 2026-01-23 | $0.002837 | $0.002752 | $0.002922 |
| 2026-01-24 | $0.002756 | $0.002673 | $0.002839 |
| 2026-01-25 | $0.002677 | $0.002597 | $0.002757 |
| 2026-01-26 | $0.002612 | $0.002534 | $0.002691 |
| 2026-01-27 | $0.002553 | $0.002476 | $0.002629 |
| 2026-01-28 | $0.002615 | $0.002536 | $0.002693 |
| 2026-01-29 | $0.002549 | $0.002473 | $0.002626 |
| 2026-01-30 | $0.002476 | $0.002402 | $0.002550 |
| 2026-01-31 | $0.002543 | $0.002467 | $0.002619 |
| 2026 February | |||
| 2026-02-01 | $0.002612 | $0.002533 | $0.002690 |
| 2026-02-02 | $0.002537 | $0.002461 | $0.002613 |
| 2026-02-03 | $0.002464 | $0.002390 | $0.002538 |
| 2026-02-04 | $0.002429 | $0.002356 | $0.002501 |
| 2026-02-05 | $0.002359 | $0.002288 | $0.002430 |
| 2026-02-06 | $0.002423 | $0.002350 | $0.002495 |
| 2026-02-07 | $0.002372 | $0.002301 | $0.002443 |
| 2026-02-08 | $0.002315 | $0.002246 | $0.002385 |
| 2026-02-09 | $0.002360 | $0.002289 | $0.002430 |
| 2026-02-10 | $0.002292 | $0.002223 | $0.002361 |
| 2026-02-11 | $0.002318 | $0.002249 | $0.002388 |
| 2026-02-12 | $0.002381 | $0.002309 | $0.002452 |
| 2026-02-13 | $0.002313 | $0.002243 | $0.002382 |
| 2026-02-14 | $0.002313 | $0.002243 | $0.002382 |
| 2026-02-15 | $0.002258 | $0.002190 | $0.002326 |
| 2026-02-16 | $0.002212 | $0.002146 | $0.002279 |
| 2026-02-17 | $0.002170 | $0.002104 | $0.002235 |
| 2026-02-18 | $0.002107 | $0.002044 | $0.002171 |
| 2026-02-19 | $0.002110 | $0.002047 | $0.002174 |
| 2026-02-20 | $0.002051 | $0.001990 | $0.002113 |
| 2026-02-21 | $0.001992 | $0.001933 | $0.002052 |
| 2026-02-22 | $0.002046 | $0.001985 | $0.002107 |
| 2026-02-23 | $0.002070 | $0.002008 | $0.002132 |
| 2026-02-24 | $0.002126 | $0.002062 | $0.002190 |
| 2026-02-25 | $0.002065 | $0.002003 | $0.002127 |
| 2026-02-26 | $0.002121 | $0.002057 | $0.002185 |
| 2026-02-27 | $0.002060 | $0.001998 | $0.002122 |
| 2026-02-28 | $0.002023 | $0.001963 | $0.002084 |
| 2026 March | |||
| 2026-03-01 | $0.002065 | $0.002003 | $0.002127 |
| 2026-03-02 | $0.002006 | $0.001945 | $0.002066 |
| 2026-03-03 | $0.002002 | $0.001942 | $0.002062 |
| 2026-03-04 | $0.001945 | $0.001887 | $0.002003 |
| 2026-03-05 | $0.001934 | $0.001876 | $0.001992 |
| 2026-03-06 | $0.001986 | $0.001927 | $0.002046 |
| 2026-03-07 | $0.002016 | $0.001956 | $0.002077 |
| 2026-03-08 | $0.001959 | $0.001900 | $0.002018 |
| 2026-03-09 | $0.001926 | $0.001868 | $0.001984 |
| 2026-03-10 | $0.001895 | $0.001838 | $0.001952 |
| 2026-03-11 | $0.001875 | $0.001819 | $0.001931 |
| 2026-03-12 | $0.001920 | $0.001862 | $0.001977 |
| 2026-03-13 | $0.001892 | $0.001835 | $0.001948 |
| 2026-03-14 | $0.001837 | $0.001782 | $0.001893 |
| 2026-03-15 | $0.001785 | $0.001731 | $0.001838 |
| 2026-03-16 | $0.001833 | $0.001778 | $0.001888 |
| 2026-03-17 | $0.001842 | $0.001787 | $0.001897 |
| 2026-03-18 | $0.001789 | $0.001736 | $0.001843 |
| 2026-03-19 | $0.001805 | $0.001751 | $0.001859 |
| 2026-03-20 | $0.001774 | $0.001721 | $0.001828 |
| 2026-03-21 | $0.001724 | $0.001672 | $0.001776 |
| 2026-03-22 | $0.001680 | $0.001629 | $0.001730 |
| 2026-03-23 | $0.001665 | $0.001615 | $0.001715 |
| 2026-03-24 | $0.001687 | $0.001636 | $0.001738 |
| 2026-03-25 | $0.001668 | $0.001618 | $0.001718 |
| 2026-03-26 | $0.001706 | $0.001655 | $0.001757 |
| 2026-03-27 | $0.001738 | $0.001686 | $0.001790 |
| 2026-03-28 | $0.001785 | $0.001731 | $0.001839 |
| 2026-03-29 | $0.001734 | $0.001682 | $0.001786 |
| 2026-03-30 | $0.001699 | $0.001648 | $0.001750 |
| 2026-03-31 | $0.001687 | $0.001636 | $0.001737 |
| 2026 April | |||
| 2026-04-01 | $0.001672 | $0.001622 | $0.001723 |
| 2026-04-02 | $0.001635 | $0.001586 | $0.001684 |
| 2026-04-03 | $0.001611 | $0.001563 | $0.001659 |
| 2026-04-04 | $0.001621 | $0.001572 | $0.001669 |
| 2026-04-05 | $0.001582 | $0.001535 | $0.001630 |
| 2026-04-06 | $0.001597 | $0.001550 | $0.001645 |
| 2026-04-07 | $0.001552 | $0.001505 | $0.001598 |
| 2026-04-08 | $0.001518 | $0.001472 | $0.001564 |
| 2026-04-09 | $0.001559 | $0.001512 | $0.001606 |
| 2026-04-10 | $0.001514 | $0.001469 | $0.001560 |
| 2026-04-11 | $0.001505 | $0.001460 | $0.001550 |
| 2026-04-12 | $0.001462 | $0.001418 | $0.001506 |
| 2026-04-13 | $0.001502 | $0.001457 | $0.001547 |
| 2026-04-14 | $0.001459 | $0.001415 | $0.001502 |
| 2026-04-15 | $0.001498 | $0.001453 | $0.001543 |
| 2026-04-16 | $0.001508 | $0.001463 | $0.001553 |
| 2026-04-17 | $0.001465 | $0.001421 | $0.001509 |
| 2026-04-18 | $0.001426 | $0.001383 | $0.001468 |
| 2026-04-19 | $0.001385 | $0.001343 | $0.001426 |
| 2026-04-20 | $0.001422 | $0.001380 | $0.001465 |
| 2026-04-21 | $0.001389 | $0.001347 | $0.001431 |
| 2026-04-22 | $0.001427 | $0.001384 | $0.001469 |
| 2026-04-23 | $0.001386 | $0.001344 | $0.001427 |
| 2026-04-24 | $0.001423 | $0.001381 | $0.001466 |
| 2026-04-25 | $0.001386 | $0.001344 | $0.001427 |
| 2026-04-26 | $0.001372 | $0.001331 | $0.001413 |
| 2026-04-27 | $0.001362 | $0.001321 | $0.001402 |
| 2026-04-28 | $0.001323 | $0.001283 | $0.001362 |
| 2026-04-29 | $0.001285 | $0.001246 | $0.001323 |
| 2026-04-30 | $0.001319 | $0.001280 | $0.001359 |
| 2026 May | |||
| 2026-05-01 | $0.001282 | $0.001243 | $0.001320 |
| 2026-05-02 | $0.001301 | $0.001262 | $0.001340 |
| 2026-05-03 | $0.001263 | $0.001225 | $0.001301 |
| 2026-05-04 | $0.001232 | $0.001195 | $0.001268 |
| 2026-05-05 | $0.001203 | $0.001167 | $0.001239 |
| 2026-05-06 | $0.001203 | $0.001167 | $0.001239 |
| 2026-05-07 | $0.001168 | $0.001133 | $0.001203 |
| 2026-05-08 | $0.001200 | $0.001164 | $0.001236 |
| 2026-05-09 | $0.001166 | $0.001131 | $0.001201 |
| 2026-05-10 | $0.001182 | $0.001147 | $0.001218 |
| 2026-05-11 | $0.001164 | $0.001129 | $0.001198 |
| 2026-05-12 | $0.001195 | $0.001159 | $0.001231 |
| 2026-05-13 | $0.001227 | $0.001190 | $0.001264 |
| 2026-05-14 | $0.001209 | $0.001172 | $0.001245 |
| 2026-05-15 | $0.001174 | $0.001139 | $0.001209 |
| 2026-05-16 | $0.001206 | $0.001170 | $0.001242 |
| 2026-05-17 | $0.001171 | $0.001136 | $0.001206 |
| 2026-05-18 | $0.001149 | $0.001115 | $0.001184 |
| 2026-05-19 | $0.001131 | $0.001097 | $0.001165 |
| 2026-05-20 | $0.001127 | $0.001093 | $0.001161 |
| 2026-05-21 | $0.001095 | $0.001062 | $0.001128 |
| 2026-05-22 | $0.001124 | $0.001091 | $0.001158 |
| 2026-05-23 | $0.001092 | $0.001059 | $0.001125 |
| 2026-05-24 | $0.001110 | $0.001077 | $0.001144 |
| 2026-05-25 | $0.001124 | $0.001090 | $0.001157 |
| 2026-05-26 | $0.001154 | $0.001119 | $0.001189 |
| 2026-05-27 | $0.001121 | $0.001087 | $0.001155 |
| 2026-05-28 | $0.001151 | $0.001117 | $0.001186 |
| 2026-05-29 | $0.001118 | $0.001085 | $0.001152 |
| 2026-05-30 | $0.001148 | $0.001114 | $0.001183 |
| 2026-05-31 | $0.001116 | $0.001082 | $0.001149 |
| 2026 June | |||
| 2026-06-01 | $0.001104 | $0.001070 | $0.001137 |
| 2026-06-02 | $0.001110 | $0.001077 | $0.001143 |
| 2026-06-03 | $0.001138 | $0.001104 | $0.001173 |
| 2026-06-04 | $0.001106 | $0.001073 | $0.001139 |
| 2026-06-05 | $0.001136 | $0.001102 | $0.001170 |
| 2026-06-06 | $0.001103 | $0.001070 | $0.001136 |
| 2026-06-07 | $0.001104 | $0.001071 | $0.001137 |
| 2026-06-08 | $0.001121 | $0.001088 | $0.001155 |
| 2026-06-09 | $0.001114 | $0.001081 | $0.001147 |
| 2026-06-10 | $0.001117 | $0.001084 | $0.001151 |
| 2026-06-11 | $0.001085 | $0.001053 | $0.001118 |
| 2026-06-12 | $0.001106 | $0.001073 | $0.001139 |
| 2026-06-13 | $0.001127 | $0.001093 | $0.001161 |
| 2026-06-14 | $0.001157 | $0.001122 | $0.001192 |
| 2026-06-15 | $0.001124 | $0.001090 | $0.001158 |
| 2026-06-16 | $0.001092 | $0.001059 | $0.001125 |
| 2026-06-17 | $0.001109 | $0.001075 | $0.001142 |
| 2026-06-18 | $0.001127 | $0.001093 | $0.001161 |
| 2026-06-19 | $0.001157 | $0.001123 | $0.001192 |
| 2026-06-20 | $0.001124 | $0.001090 | $0.001158 |
| 2026-06-21 | $0.001154 | $0.001120 | $0.001189 |
| 2026-06-22 | $0.001121 | $0.001088 | $0.001155 |
| 2026-06-23 | $0.001152 | $0.001117 | $0.001186 |
| 2026-06-24 | $0.001119 | $0.001085 | $0.001152 |
| 2026-06-25 | $0.001121 | $0.001087 | $0.001154 |
| 2026-06-26 | $0.001098 | $0.001065 | $0.001131 |
| 2026-06-27 | $0.001067 | $0.001035 | $0.001099 |
| 2026-06-28 | $0.001084 | $0.001052 | $0.001117 |
| 2026-06-29 | $0.001059 | $0.001028 | $0.001091 |
| 2026-06-30 | $0.001059 | $0.001027 | $0.001090 |
| 2026 July | |||
| 2026-07-01 | $0.001056 | $0.001025 | $0.001088 |
| 2026-07-02 | $0.001084 | $0.001051 | $0.001116 |
| 2026-07-03 | $0.001090 | $0.001057 | $0.001122 |
| 2026-07-04 | $0.001091 | $0.001058 | $0.001124 |
| 2026-07-05 | $0.001060 | $0.001028 | $0.001092 |
| 2026-07-06 | $0.001077 | $0.001045 | $0.001110 |
| 2026-07-07 | $0.001051 | $0.001019 | $0.001082 |
| 2026-07-08 | $0.001079 | $0.001047 | $0.001112 |
| 2026-07-09 | $0.001048 | $0.001017 | $0.001080 |
| 2026-07-10 | $0.001071 | $0.001039 | $0.001103 |
| 2026-07-11 | $0.001049 | $0.001017 | $0.001080 |
| 2026-07-12 | $0.001070 | $0.001037 | $0.001102 |
| 2026-07-13 | $0.001051 | $0.001020 | $0.001083 |
| 2026-07-14 | $0.001057 | $0.001026 | $0.001089 |
| 2026-07-15 | $0.001045 | $0.001014 | $0.001077 |
| 2026-07-16 | $0.001015 | $0.000985 | $0.001046 |
| 2026-07-17 | $0.000991 | $0.000962 | $0.001021 |
| 2026-07-18 | $0.000969 | $0.000940 | $0.000998 |
| 2026-07-19 | $0.000941 | $0.000913 | $0.000969 |
| 2026-07-20 | $0.000914 | $0.000887 | $0.000942 |
| 2026-07-21 | $0.000888 | $0.000861 | $0.000915 |
| 2026-07-22 | $0.000863 | $0.000837 | $0.000889 |
| 2026-07-23 | $0.000886 | $0.000859 | $0.000913 |
| 2026-07-24 | $0.000861 | $0.000835 | $0.000886 |
| 2026-07-25 | $0.000852 | $0.000826 | $0.000877 |
| 2026-07-26 | $0.000827 | $0.000802 | $0.000852 |
| 2026-07-27 | $0.000835 | $0.000810 | $0.000860 |
| 2026-07-28 | $0.000811 | $0.000787 | $0.000835 |
| 2026-07-29 | $0.000833 | $0.000808 | $0.000858 |
| 2026-07-30 | $0.000855 | $0.000830 | $0.000881 |
| 2026-07-31 | $0.000831 | $0.000806 | $0.000856 |
| 2026 August | |||
| 2026-08-01 | $0.000829 | $0.000804 | $0.000853 |
| 2026-08-02 | $0.000836 | $0.000811 | $0.000861 |
| 2026-08-03 | $0.000859 | $0.000833 | $0.000884 |
| 2026-08-04 | $0.000851 | $0.000826 | $0.000877 |
| 2026-08-05 | $0.000874 | $0.000848 | $0.000901 |
| 2026-08-06 | $0.000867 | $0.000841 | $0.000893 |
| 2026-08-07 | $0.000850 | $0.000825 | $0.000876 |
| 2026-08-08 | $0.000873 | $0.000847 | $0.000899 |
| 2026-08-09 | $0.000851 | $0.000825 | $0.000876 |
| 2026-08-10 | $0.000853 | $0.000828 | $0.000879 |
| 2026-08-11 | $0.000829 | $0.000805 | $0.000854 |
| 2026-08-12 | $0.000836 | $0.000811 | $0.000861 |
| 2026-08-13 | $0.000812 | $0.000788 | $0.000837 |
| 2026-08-14 | $0.000834 | $0.000809 | $0.000859 |
| 2026-08-15 | $0.000814 | $0.000790 | $0.000838 |
| 2026-08-16 | $0.000824 | $0.000799 | $0.000849 |
| 2026-08-17 | $0.000808 | $0.000784 | $0.000832 |
| 2026-08-18 | $0.000785 | $0.000761 | $0.000809 |
| 2026-08-19 | $0.000789 | $0.000765 | $0.000812 |
| 2026-08-20 | $0.000810 | $0.000786 | $0.000834 |
| 2026-08-21 | $0.000801 | $0.000777 | $0.000825 |
| 2026-08-22 | $0.000814 | $0.000790 | $0.000839 |
| 2026-08-23 | $0.000831 | $0.000806 | $0.000856 |
| 2026-08-24 | $0.000846 | $0.000820 | $0.000871 |
| 2026-08-25 | $0.000830 | $0.000805 | $0.000855 |
| 2026-08-26 | $0.000853 | $0.000827 | $0.000878 |
| 2026-08-27 | $0.000828 | $0.000804 | $0.000853 |
| 2026-08-28 | $0.000831 | $0.000806 | $0.000856 |
| 2026-08-29 | $0.000840 | $0.000815 | $0.000865 |
| 2026-08-30 | $0.000835 | $0.000810 | $0.000860 |
| 2026-08-31 | $0.000830 | $0.000805 | $0.000855 |
| 2026 September | |||
| 2026-09-01 | $0.000831 | $0.000806 | $0.000856 |
| 2026-09-02 | $0.000838 | $0.000813 | $0.000863 |
| 2026-09-03 | $0.000861 | $0.000835 | $0.000886 |
| 2026-09-04 | $0.000880 | $0.000853 | $0.000906 |
| 2026-09-05 | $0.000858 | $0.000832 | $0.000883 |
| 2026-09-06 | $0.000868 | $0.000842 | $0.000894 |
| 2026-09-07 | $0.000892 | $0.000865 | $0.000918 |
| 2026-09-08 | $0.000916 | $0.000888 | $0.000943 |
| 2026-09-09 | $0.000900 | $0.000873 | $0.000927 |
| 2026-09-10 | $0.000925 | $0.000897 | $0.000952 |
| 2026-09-11 | $0.000898 | $0.000871 | $0.000925 |
| 2026-09-12 | $0.000872 | $0.000846 | $0.000899 |
| 2026-09-13 | $0.000887 | $0.000861 | $0.000914 |
| 2026-09-14 | $0.000862 | $0.000836 | $0.000888 |
| 2026-09-15 | $0.000851 | $0.000825 | $0.000876 |
| 2026-09-16 | $0.000826 | $0.000801 | $0.000851 |
| 2026-09-17 | $0.000840 | $0.000815 | $0.000866 |
| 2026-09-18 | $0.000829 | $0.000804 | $0.000854 |
| 2026-09-19 | $0.000821 | $0.000796 | $0.000845 |
| 2026-09-20 | $0.000827 | $0.000803 | $0.000852 |
| 2026-09-21 | $0.000813 | $0.000789 | $0.000838 |
| 2026-09-22 | $0.000821 | $0.000796 | $0.000845 |
| 2026-09-23 | $0.000832 | $0.000807 | $0.000857 |
| 2026-09-24 | $0.000830 | $0.000805 | $0.000855 |
| 2026-09-25 | $0.000810 | $0.000786 | $0.000835 |
| 2026-09-26 | $0.000806 | $0.000782 | $0.000830 |
| 2026-09-27 | $0.000810 | $0.000786 | $0.000835 |
| 2026-09-28 | $0.000816 | $0.000791 | $0.000840 |
| 2026-09-29 | $0.000796 | $0.000773 | $0.000820 |
| 2026-09-30 | $0.000813 | $0.000789 | $0.000838 |
| 2026 October | |||
| 2026-10-01 | $0.000791 | $0.000767 | $0.000815 |
| 2026-10-02 | $0.000812 | $0.000788 | $0.000837 |
| 2026-10-03 | $0.000796 | $0.000772 | $0.000820 |
| 2026-10-04 | $0.000805 | $0.000781 | $0.000829 |
| 2026-10-05 | $0.000782 | $0.000758 | $0.000805 |
| 2026-10-06 | $0.000783 | $0.000759 | $0.000806 |
| 2026-10-07 | $0.000804 | $0.000780 | $0.000828 |
| 2026-10-08 | $0.000825 | $0.000801 | $0.000850 |
| 2026-10-09 | $0.000802 | $0.000778 | $0.000826 |
| 2026-10-10 | $0.000823 | $0.000799 | $0.000848 |
| 2026-10-11 | $0.000800 | $0.000776 | $0.000824 |
| 2026-10-12 | $0.000821 | $0.000797 | $0.000846 |
| 2026-10-13 | $0.000798 | $0.000774 | $0.000822 |
| 2026-10-14 | $0.000819 | $0.000795 | $0.000844 |
| 2026-10-15 | $0.000819 | $0.000795 | $0.000844 |
| 2026-10-16 | $0.000841 | $0.000816 | $0.000866 |
| 2026-10-17 | $0.000817 | $0.000793 | $0.000842 |
| 2026-10-18 | $0.000816 | $0.000792 | $0.000841 |
| 2026-10-19 | $0.000828 | $0.000804 | $0.000853 |
| 2026-10-20 | $0.000813 | $0.000788 | $0.000837 |
| 2026-10-21 | $0.000794 | $0.000770 | $0.000818 |
| 2026-10-22 | $0.000781 | $0.000758 | $0.000805 |
| 2026-10-23 | $0.000802 | $0.000778 | $0.000826 |
| 2026-10-24 | $0.000784 | $0.000760 | $0.000807 |
| 2026-10-25 | $0.000805 | $0.000781 | $0.000829 |
| 2026-10-26 | $0.000782 | $0.000758 | $0.000805 |
| 2026-10-27 | $0.000785 | $0.000761 | $0.000808 |
| 2026-10-28 | $0.000800 | $0.000776 | $0.000824 |
| 2026-10-29 | $0.000822 | $0.000797 | $0.000847 |
| 2026-10-30 | $0.000840 | $0.000815 | $0.000866 |
| 2026-10-31 | $0.000863 | $0.000837 | $0.000889 |
| 2026 November | |||
| 2026-11-01 | $0.000838 | $0.000813 | $0.000864 |
| 2026-11-02 | $0.000814 | $0.000790 | $0.000839 |
| 2026-11-03 | $0.000822 | $0.000797 | $0.000847 |