Current Dimitra price: ▼ 0.019053 USD (-5,69%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 November | |||
| 2025-11-04 | $0.023017 | $0.022327 | $0.023708 |
| 2025-11-05 | $0.021847 | $0.021192 | $0.022503 |
| 2025-11-06 | $0.020737 | $0.020115 | $0.021359 |
| 2025-11-07 | $0.021332 | $0.020692 | $0.021972 |
| 2025-11-08 | $0.020949 | $0.020320 | $0.021577 |
| 2025-11-09 | $0.020936 | $0.020308 | $0.021564 |
| 2025-11-10 | $0.020920 | $0.020292 | $0.021547 |
| 2025-11-11 | $0.021299 | $0.020660 | $0.021938 |
| 2025-11-12 | $0.022355 | $0.021684 | $0.023026 |
| 2025-11-13 | $0.021219 | $0.020583 | $0.021856 |
| 2025-11-14 | $0.020141 | $0.019537 | $0.020745 |
| 2025-11-15 | $0.020069 | $0.019467 | $0.020671 |
| 2025-11-16 | $0.019049 | $0.018477 | $0.019620 |
| 2025-11-17 | $0.020024 | $0.019423 | $0.020624 |
| 2025-11-18 | $0.019280 | $0.018701 | $0.019858 |
| 2025-11-19 | $0.018300 | $0.017751 | $0.018849 |
| 2025-11-20 | $0.018474 | $0.017920 | $0.019028 |
| 2025-11-21 | $0.017718 | $0.017186 | $0.018249 |
| 2025-11-22 | $0.017157 | $0.016643 | $0.017672 |
| 2025-11-23 | $0.016946 | $0.016437 | $0.017454 |
| 2025-11-24 | $0.017813 | $0.017279 | $0.018347 |
| 2025-11-25 | $0.018725 | $0.018163 | $0.019286 |
| 2025-11-26 | $0.017773 | $0.017240 | $0.018306 |
| 2025-11-27 | $0.016870 | $0.016364 | $0.017376 |
| 2025-11-28 | $0.017311 | $0.016792 | $0.017830 |
| 2025-11-29 | $0.016431 | $0.015938 | $0.016924 |
| 2025-11-30 | $0.017272 | $0.016754 | $0.017790 |
| 2025 December | |||
| 2025-12-01 | $0.018156 | $0.017612 | $0.018701 |
| 2025-12-02 | $0.018343 | $0.017793 | $0.018893 |
| 2025-12-03 | $0.018854 | $0.018289 | $0.019420 |
| 2025-12-04 | $0.017896 | $0.017359 | $0.018433 |
| 2025-12-05 | $0.018812 | $0.018248 | $0.019377 |
| 2025-12-06 | $0.017856 | $0.017321 | $0.018392 |
| 2025-12-07 | $0.017800 | $0.017266 | $0.018334 |
| 2025-12-08 | $0.016944 | $0.016436 | $0.017452 |
| 2025-12-09 | $0.016344 | $0.015854 | $0.016834 |
| 2025-12-10 | $0.016343 | $0.015852 | $0.016833 |
| 2025-12-11 | $0.016653 | $0.016153 | $0.017152 |
| 2025-12-12 | $0.015806 | $0.015332 | $0.016281 |
| 2025-12-13 | $0.015733 | $0.015261 | $0.016205 |
| 2025-12-14 | $0.015517 | $0.015052 | $0.015983 |
| 2025-12-15 | $0.015873 | $0.015397 | $0.016349 |
| 2025-12-16 | $0.016685 | $0.016184 | $0.017186 |
| 2025-12-17 | $0.016232 | $0.015745 | $0.016718 |
| 2025-12-18 | $0.016705 | $0.016204 | $0.017207 |
| 2025-12-19 | $0.017560 | $0.017033 | $0.018087 |
| 2025-12-20 | $0.017253 | $0.016736 | $0.017771 |
| 2025-12-21 | $0.017883 | $0.017347 | $0.018420 |
| 2025-12-22 | $0.018798 | $0.018234 | $0.019362 |
| 2025-12-23 | $0.019760 | $0.019168 | $0.020353 |
| 2025-12-24 | $0.019654 | $0.019064 | $0.020243 |
| 2025-12-25 | $0.018655 | $0.018095 | $0.019215 |
| 2025-12-26 | $0.017707 | $0.017176 | $0.018238 |
| 2025-12-27 | $0.018613 | $0.018055 | $0.019172 |
| 2025-12-28 | $0.018235 | $0.017688 | $0.018782 |
| 2025-12-29 | $0.017308 | $0.016789 | $0.017827 |
| 2025-12-30 | $0.016428 | $0.015936 | $0.016921 |
| 2025-12-31 | $0.015594 | $0.015126 | $0.016061 |