Current Dimitra price: ▼ 0.016214 USD (-1,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.016813 | $0.016309 | $0.017317 |
2025-08-10 | $0.015943 | $0.015464 | $0.016421 |
2025-08-11 | $0.015117 | $0.014664 | $0.015571 |
2025-08-12 | $0.015551 | $0.015084 | $0.016017 |
2025-08-13 | $0.015272 | $0.014814 | $0.015730 |
2025-08-14 | $0.015262 | $0.014804 | $0.015720 |
2025-08-15 | $0.015251 | $0.014793 | $0.015708 |
2025-08-16 | $0.015527 | $0.015061 | $0.015993 |
2025-08-17 | $0.016297 | $0.015808 | $0.016786 |
2025-08-18 | $0.015453 | $0.014990 | $0.015917 |
2025-08-19 | $0.014653 | $0.014214 | $0.015093 |
2025-08-20 | $0.014601 | $0.014163 | $0.015039 |
2025-08-21 | $0.013845 | $0.013430 | $0.014260 |
2025-08-22 | $0.014565 | $0.014128 | $0.015002 |
2025-08-23 | $0.014024 | $0.013603 | $0.014445 |
2025-08-24 | $0.013298 | $0.012899 | $0.013697 |
2025-08-25 | $0.013424 | $0.013021 | $0.013827 |
2025-08-26 | $0.012875 | $0.012489 | $0.013261 |
2025-08-27 | $0.012468 | $0.012094 | $0.012842 |
2025-08-28 | $0.012314 | $0.011944 | $0.012683 |
2025-08-29 | $0.012954 | $0.012566 | $0.013343 |
2025-08-30 | $0.013628 | $0.013219 | $0.014037 |
2025-08-31 | $0.012922 | $0.012535 | $0.013310 |
2025 September | |||
2025-09-01 | $0.012254 | $0.011886 | $0.012621 |
2025-09-02 | $0.012574 | $0.012197 | $0.012951 |
2025-09-03 | $0.011923 | $0.011565 | $0.012281 |
2025-09-04 | $0.012543 | $0.012167 | $0.012919 |
2025-09-05 | $0.013195 | $0.012800 | $0.013591 |
2025-09-06 | $0.013331 | $0.012931 | $0.013731 |
2025-09-07 | $0.013703 | $0.013292 | $0.014114 |
2025-09-08 | $0.012994 | $0.012604 | $0.013383 |
2025-09-09 | $0.013669 | $0.013259 | $0.014079 |
2025-09-10 | $0.012962 | $0.012573 | $0.013351 |
2025-09-11 | $0.012921 | $0.012533 | $0.013308 |
2025-09-12 | $0.012300 | $0.011931 | $0.012668 |
2025-09-13 | $0.011864 | $0.011508 | $0.012220 |
2025-09-14 | $0.011863 | $0.011507 | $0.012219 |
2025-09-15 | $0.012088 | $0.011725 | $0.012451 |
2025-09-16 | $0.011462 | $0.011118 | $0.011806 |
2025-09-17 | $0.011409 | $0.011067 | $0.011751 |
2025-09-18 | $0.011253 | $0.010915 | $0.011590 |
2025-09-19 | $0.011510 | $0.011165 | $0.011856 |
2025-09-20 | $0.012109 | $0.011746 | $0.012472 |
2025-09-21 | $0.011780 | $0.011426 | $0.012133 |
2025-09-22 | $0.012124 | $0.011760 | $0.012487 |
2025-09-23 | $0.012754 | $0.012372 | $0.013137 |
2025-09-24 | $0.012531 | $0.012155 | $0.012907 |
2025-09-25 | $0.012989 | $0.012599 | $0.013378 |
2025-09-26 | $0.013664 | $0.013254 | $0.014074 |
2025-09-27 | $0.014375 | $0.013944 | $0.014806 |
2025-09-28 | $0.014297 | $0.013868 | $0.014726 |
2025-09-29 | $0.013557 | $0.013150 | $0.013964 |
2025-09-30 | $0.012855 | $0.012470 | $0.013241 |
2025 October | |||
2025-10-01 | $0.013524 | $0.013118 | $0.013930 |
2025-10-02 | $0.013249 | $0.012851 | $0.013646 |
2025-10-03 | $0.012563 | $0.012186 | $0.012940 |
2025-10-04 | $0.011913 | $0.011555 | $0.012270 |
2025-10-05 | $0.011296 | $0.010957 | $0.011635 |
2025-10-06 | $0.011883 | $0.011527 | $0.012240 |
2025-10-07 | $0.012322 | $0.011952 | $0.012691 |
2025-10-08 | $0.011684 | $0.011333 | $0.012034 |
2025-10-09 | $0.011332 | $0.010992 | $0.011672 |
2025-10-10 | $0.011230 | $0.010893 | $0.011567 |
2025-10-11 | $0.010808 | $0.010484 | $0.011133 |
2025-10-12 | $0.010608 | $0.010290 | $0.010927 |
2025-10-13 | $0.010237 | $0.009930 | $0.010544 |
2025-10-14 | $0.010342 | $0.010031 | $0.010652 |
2025-10-15 | $0.010505 | $0.010190 | $0.010820 |
2025-10-16 | $0.010461 | $0.010147 | $0.010775 |
2025-10-17 | $0.010527 | $0.010212 | $0.010843 |
2025-10-18 | $0.010762 | $0.010439 | $0.011085 |
2025-10-19 | $0.010476 | $0.010161 | $0.010790 |
2025-10-20 | $0.010089 | $0.009786 | $0.010391 |
2025-10-21 | $0.009671 | $0.009381 | $0.009961 |
2025-10-22 | $0.009605 | $0.009317 | $0.009894 |
2025-10-23 | $0.009242 | $0.008964 | $0.009519 |
2025-10-24 | $0.008936 | $0.008668 | $0.009204 |
2025-10-25 | $0.008473 | $0.008219 | $0.008728 |
2025-10-26 | $0.008284 | $0.008036 | $0.008533 |
2025-10-27 | $0.008073 | $0.007831 | $0.008315 |
2025-10-28 | $0.008090 | $0.007847 | $0.008333 |
2025-10-29 | $0.008009 | $0.007769 | $0.008249 |
2025-10-30 | $0.007950 | $0.007712 | $0.008189 |
2025-10-31 | $0.008283 | $0.008034 | $0.008531 |
2025 November | |||
2025-11-01 | $0.007854 | $0.007618 | $0.008090 |
2025-11-02 | $0.007447 | $0.007224 | $0.007671 |
2025-11-03 | $0.007299 | $0.007080 | $0.007518 |
2025-11-04 | $0.007029 | $0.006818 | $0.007240 |
2025-11-05 | $0.007019 | $0.006809 | $0.007230 |
2025-11-06 | $0.006947 | $0.006738 | $0.007155 |
2025-11-07 | $0.006766 | $0.006563 | $0.006969 |
2025-11-08 | $0.006571 | $0.006374 | $0.006768 |
2025-11-09 | $0.006687 | $0.006487 | $0.006888 |
2025-11-10 | $0.006489 | $0.006294 | $0.006683 |
2025-11-11 | $0.006380 | $0.006189 | $0.006572 |
2025-11-12 | $0.006350 | $0.006159 | $0.006540 |
2025-11-13 | $0.006094 | $0.005911 | $0.006277 |
2025-11-14 | $0.005778 | $0.005605 | $0.005952 |
2025-11-15 | $0.005758 | $0.005586 | $0.005931 |
2025-11-16 | $0.005667 | $0.005497 | $0.005837 |
2025-11-17 | $0.005962 | $0.005783 | $0.006141 |
2025-11-18 | $0.005927 | $0.005749 | $0.006105 |
2025-11-19 | $0.005663 | $0.005493 | $0.005833 |
2025-11-20 | $0.005424 | $0.005262 | $0.005587 |
2025-11-21 | $0.005379 | $0.005218 | $0.005541 |
2025-11-22 | $0.005311 | $0.005152 | $0.005470 |
2025-11-23 | $0.005137 | $0.004983 | $0.005291 |
2025-11-24 | $0.004874 | $0.004728 | $0.005020 |
2025-11-25 | $0.004622 | $0.004483 | $0.004760 |
2025-11-26 | $0.004642 | $0.004503 | $0.004782 |
2025-11-27 | $0.004402 | $0.004270 | $0.004534 |
2025-11-28 | $0.004258 | $0.004131 | $0.004386 |
2025-11-29 | $0.004279 | $0.004151 | $0.004408 |
2025-11-30 | $0.004502 | $0.004367 | $0.004637 |
2025 December | |||
2025-12-01 | $0.004736 | $0.004594 | $0.004878 |
2025-12-02 | $0.004515 | $0.004379 | $0.004650 |
2025-12-03 | $0.004490 | $0.004355 | $0.004624 |
2025-12-04 | $0.004257 | $0.004129 | $0.004385 |
2025-12-05 | $0.004113 | $0.003989 | $0.004236 |
2025-12-06 | $0.003931 | $0.003813 | $0.004049 |
2025-12-07 | $0.003891 | $0.003774 | $0.004007 |
2025-12-08 | $0.003689 | $0.003579 | $0.003800 |
2025-12-09 | $0.003548 | $0.003441 | $0.003654 |
2025-12-10 | $0.003593 | $0.003485 | $0.003700 |
2025-12-11 | $0.003407 | $0.003304 | $0.003509 |
2025-12-12 | $0.003372 | $0.003271 | $0.003474 |
2025-12-13 | $0.003198 | $0.003102 | $0.003294 |
2025-12-14 | $0.003364 | $0.003263 | $0.003465 |
2025-12-15 | $0.003317 | $0.003218 | $0.003417 |
2025-12-16 | $0.003369 | $0.003268 | $0.003470 |
2025-12-17 | $0.003367 | $0.003266 | $0.003468 |
2025-12-18 | $0.003506 | $0.003401 | $0.003612 |
2025-12-19 | $0.003325 | $0.003225 | $0.003425 |
2025-12-20 | $0.003476 | $0.003371 | $0.003580 |
2025-12-21 | $0.003548 | $0.003441 | $0.003654 |
2025-12-22 | $0.003553 | $0.003447 | $0.003660 |
2025-12-23 | $0.003585 | $0.003478 | $0.003693 |
2025-12-24 | $0.003553 | $0.003446 | $0.003660 |
2025-12-25 | $0.003738 | $0.003626 | $0.003850 |
2025-12-26 | $0.003625 | $0.003516 | $0.003733 |
2025-12-27 | $0.003647 | $0.003537 | $0.003756 |
2025-12-28 | $0.003663 | $0.003553 | $0.003773 |
2025-12-29 | $0.003573 | $0.003466 | $0.003681 |
2025-12-30 | $0.003641 | $0.003532 | $0.003750 |
2025-12-31 | $0.003548 | $0.003442 | $0.003655 |