Current DIMO price: ▲ 0.057020 USD (+0,84%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.054411 | $0.052779 | $0.056043 |
2025-08-09 | $0.056730 | $0.055028 | $0.058432 |
2025-08-10 | $0.059147 | $0.057373 | $0.060921 |
2025-08-11 | $0.056708 | $0.055007 | $0.058410 |
2025-08-12 | $0.056943 | $0.055235 | $0.058652 |
2025-08-13 | $0.056095 | $0.054413 | $0.057778 |
2025-08-14 | $0.057851 | $0.056116 | $0.059587 |
2025-08-15 | $0.060317 | $0.058507 | $0.062126 |
2025-08-16 | $0.062282 | $0.060414 | $0.064151 |
2025-08-17 | $0.064936 | $0.062988 | $0.066884 |
2025-08-18 | $0.062259 | $0.060391 | $0.064127 |
2025-08-19 | $0.064912 | $0.062965 | $0.066859 |
2025-08-20 | $0.067678 | $0.065648 | $0.069708 |
2025-08-21 | $0.070562 | $0.068445 | $0.072679 |
2025-08-22 | $0.073569 | $0.071362 | $0.075776 |
2025-08-23 | $0.071625 | $0.069476 | $0.073773 |
2025-08-24 | $0.068672 | $0.066611 | $0.070732 |
2025-08-25 | $0.065840 | $0.063865 | $0.067816 |
2025-08-26 | $0.066841 | $0.064836 | $0.068846 |
2025-08-27 | $0.065716 | $0.063744 | $0.067687 |
2025-08-28 | $0.063414 | $0.061512 | $0.065317 |
2025-08-29 | $0.060800 | $0.058976 | $0.062624 |
2025-08-30 | $0.058293 | $0.056544 | $0.060042 |
2025-08-31 | $0.060777 | $0.058954 | $0.062601 |
2025 September | |||
2025-09-01 | $0.063367 | $0.061466 | $0.065268 |
2025-09-02 | $0.060755 | $0.058932 | $0.062577 |
2025-09-03 | $0.063343 | $0.061443 | $0.065244 |
2025-09-04 | $0.060732 | $0.058910 | $0.062554 |
2025-09-05 | $0.059920 | $0.058122 | $0.061717 |
2025-09-06 | $0.061686 | $0.059836 | $0.063537 |
2025-09-07 | $0.064304 | $0.062375 | $0.066233 |
2025-09-08 | $0.062428 | $0.060556 | $0.064301 |
2025-09-09 | $0.059855 | $0.058059 | $0.061650 |
2025-09-10 | $0.060490 | $0.058675 | $0.062304 |
2025-09-11 | $0.062375 | $0.060504 | $0.064246 |
2025-09-12 | $0.064309 | $0.062379 | $0.066238 |
2025-09-13 | $0.067049 | $0.065038 | $0.069060 |
2025-09-14 | $0.066572 | $0.064575 | $0.068570 |
2025-09-15 | $0.069409 | $0.067327 | $0.071491 |
2025-09-16 | $0.066548 | $0.064551 | $0.068544 |
2025-09-17 | $0.065703 | $0.063732 | $0.067674 |
2025-09-18 | $0.065129 | $0.063176 | $0.067083 |
2025-09-19 | $0.067905 | $0.065868 | $0.069942 |
2025-09-20 | $0.065105 | $0.063152 | $0.067058 |
2025-09-21 | $0.067879 | $0.065843 | $0.069916 |
2025-09-22 | $0.070772 | $0.068649 | $0.072895 |
2025-09-23 | $0.067854 | $0.065819 | $0.069890 |
2025-09-24 | $0.069976 | $0.067877 | $0.072076 |
2025-09-25 | $0.068813 | $0.066749 | $0.070877 |
2025-09-26 | $0.069376 | $0.067295 | $0.071458 |
2025-09-27 | $0.069057 | $0.066986 | $0.071129 |
2025-09-28 | $0.071446 | $0.069303 | $0.073590 |
2025-09-29 | $0.070176 | $0.068071 | $0.072281 |
2025-09-30 | $0.073166 | $0.070971 | $0.075361 |
2025 October | |||
2025-10-01 | $0.073620 | $0.071412 | $0.075829 |
2025-10-02 | $0.076758 | $0.074455 | $0.079060 |
2025-10-03 | $0.080028 | $0.077628 | $0.082429 |
2025-10-04 | $0.083439 | $0.080935 | $0.085942 |
2025-10-05 | $0.079998 | $0.077599 | $0.082398 |
2025-10-06 | $0.082459 | $0.079985 | $0.084933 |
2025-10-07 | $0.079059 | $0.076688 | $0.081431 |
2025-10-08 | $0.082428 | $0.079955 | $0.084901 |
2025-10-09 | $0.085941 | $0.083362 | $0.088519 |
2025-10-10 | $0.082397 | $0.079926 | $0.084869 |
2025-10-11 | $0.085909 | $0.083331 | $0.088486 |
2025-10-12 | $0.082367 | $0.079896 | $0.084838 |
2025-10-13 | $0.083373 | $0.080872 | $0.085874 |
2025-10-14 | $0.080071 | $0.077669 | $0.082474 |
2025-10-15 | $0.078711 | $0.076350 | $0.081073 |
2025-10-16 | $0.075466 | $0.073202 | $0.077730 |
2025-10-17 | $0.078682 | $0.076322 | $0.081043 |
2025-10-18 | $0.075438 | $0.073175 | $0.077701 |
2025-10-19 | $0.077552 | $0.075225 | $0.079878 |
2025-10-20 | $0.074354 | $0.072124 | $0.076585 |
2025-10-21 | $0.071289 | $0.069150 | $0.073428 |
2025-10-22 | $0.068350 | $0.066299 | $0.070400 |
2025-10-23 | $0.065532 | $0.063566 | $0.067498 |
2025-10-24 | $0.067634 | $0.065605 | $0.069663 |
2025-10-25 | $0.070516 | $0.068400 | $0.072631 |
2025-10-26 | $0.068328 | $0.066279 | $0.070378 |
2025-10-27 | $0.065511 | $0.063546 | $0.067477 |
2025-10-28 | $0.063303 | $0.061404 | $0.065202 |
2025-10-29 | $0.066001 | $0.064021 | $0.067981 |
2025-10-30 | $0.068813 | $0.066749 | $0.070878 |
2025-10-31 | $0.065976 | $0.063997 | $0.067955 |
2025 November | |||
2025-11-01 | $0.065561 | $0.063594 | $0.067528 |
2025-11-02 | $0.064267 | $0.062339 | $0.066195 |
2025-11-03 | $0.063096 | $0.061204 | $0.064989 |
2025-11-04 | $0.061946 | $0.060087 | $0.063804 |
2025-11-05 | $0.064585 | $0.062648 | $0.066523 |
2025-11-06 | $0.061923 | $0.060065 | $0.063780 |
2025-11-07 | $0.061723 | $0.059871 | $0.063575 |
2025-11-08 | $0.063382 | $0.061480 | $0.065283 |
2025-11-09 | $0.062036 | $0.060174 | $0.063897 |
2025-11-10 | $0.060092 | $0.058289 | $0.061895 |
2025-11-11 | $0.058674 | $0.056914 | $0.060434 |
2025-11-12 | $0.056255 | $0.054567 | $0.057943 |
2025-11-13 | $0.054776 | $0.053133 | $0.056419 |
2025-11-14 | $0.052517 | $0.050942 | $0.054093 |
2025-11-15 | $0.050352 | $0.048842 | $0.051863 |
2025-11-16 | $0.052498 | $0.050923 | $0.054073 |
2025-11-17 | $0.050620 | $0.049101 | $0.052138 |
2025-11-18 | $0.048533 | $0.047077 | $0.049989 |
2025-11-19 | $0.046532 | $0.045136 | $0.047928 |
2025-11-20 | $0.046703 | $0.045302 | $0.048104 |
2025-11-21 | $0.044777 | $0.043434 | $0.046121 |
2025-11-22 | $0.046358 | $0.044967 | $0.047748 |
2025-11-23 | $0.048333 | $0.046883 | $0.049783 |
2025-11-24 | $0.050393 | $0.048881 | $0.051904 |
2025-11-25 | $0.048315 | $0.046866 | $0.049765 |
2025-11-26 | $0.048787 | $0.047323 | $0.050250 |
2025-11-27 | $0.047287 | $0.045868 | $0.048706 |
2025-11-28 | $0.046129 | $0.044745 | $0.047513 |
2025-11-29 | $0.044227 | $0.042900 | $0.045554 |
2025-11-30 | $0.044968 | $0.043619 | $0.046317 |
2025 December | |||
2025-12-01 | $0.044077 | $0.042755 | $0.045400 |
2025-12-02 | $0.045955 | $0.044577 | $0.047334 |
2025-12-03 | $0.047914 | $0.046476 | $0.049351 |
2025-12-04 | $0.049955 | $0.048457 | $0.051454 |
2025-12-05 | $0.052084 | $0.050522 | $0.053647 |
2025-12-06 | $0.054304 | $0.052675 | $0.055933 |
2025-12-07 | $0.056618 | $0.054919 | $0.058316 |
2025-12-08 | $0.054403 | $0.052771 | $0.056036 |
2025-12-09 | $0.056722 | $0.055020 | $0.058423 |
2025-12-10 | $0.059139 | $0.057365 | $0.060913 |
2025-12-11 | $0.056701 | $0.055000 | $0.058402 |
2025-12-12 | $0.054363 | $0.052732 | $0.055994 |
2025-12-13 | $0.052122 | $0.050558 | $0.053685 |
2025-12-14 | $0.054343 | $0.052712 | $0.055973 |
2025-12-15 | $0.056658 | $0.054958 | $0.058358 |
2025-12-16 | $0.054654 | $0.053015 | $0.056294 |
2025-12-17 | $0.053657 | $0.052047 | $0.055266 |
2025-12-18 | $0.051444 | $0.049901 | $0.052988 |
2025-12-19 | $0.051613 | $0.050065 | $0.053162 |
2025-12-20 | $0.053313 | $0.051713 | $0.054912 |
2025-12-21 | $0.051115 | $0.049581 | $0.052648 |
2025-12-22 | $0.049007 | $0.047537 | $0.050477 |
2025-12-23 | $0.046987 | $0.045577 | $0.048396 |
2025-12-24 | $0.048989 | $0.047519 | $0.050459 |
2025-12-25 | $0.046969 | $0.045560 | $0.048378 |
2025-12-26 | $0.048971 | $0.047502 | $0.050440 |
2025-12-27 | $0.047655 | $0.046225 | $0.049085 |
2025-12-28 | $0.048794 | $0.047330 | $0.050258 |
2025-12-29 | $0.046783 | $0.045379 | $0.048186 |
2025-12-30 | $0.044854 | $0.043508 | $0.046199 |
2025-12-31 | $0.044294 | $0.042965 | $0.045622 |