Current Distributed Autonomous Organization price: â–¼ 0.021411 USD (-0,46%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.022030 | $0.021369 | $0.022691 |
| 2026-01-02 | $0.022657 | $0.021977 | $0.023337 |
| 2026-01-03 | $0.023302 | $0.022603 | $0.024001 |
| 2026-01-04 | $0.022628 | $0.021949 | $0.023307 |
| 2026-01-05 | $0.021974 | $0.021315 | $0.022633 |
| 2026-01-06 | $0.022426 | $0.021753 | $0.023099 |
| 2026-01-07 | $0.022066 | $0.021404 | $0.022728 |
| 2026-01-08 | $0.021428 | $0.020785 | $0.022071 |
| 2026-01-09 | $0.022038 | $0.021377 | $0.022699 |
| 2026-01-10 | $0.022411 | $0.021739 | $0.023083 |
| 2026-01-11 | $0.022335 | $0.021665 | $0.023005 |
| 2026-01-12 | $0.021899 | $0.021242 | $0.022556 |
| 2026-01-13 | $0.022522 | $0.021847 | $0.023198 |
| 2026-01-14 | $0.023164 | $0.022469 | $0.023859 |
| 2026-01-15 | $0.022494 | $0.021819 | $0.023169 |
| 2026-01-16 | $0.023134 | $0.022440 | $0.023828 |
| 2026-01-17 | $0.022465 | $0.021791 | $0.023139 |
| 2026-01-18 | $0.021815 | $0.021161 | $0.022470 |
| 2026-01-19 | $0.021184 | $0.020549 | $0.021820 |
| 2026-01-20 | $0.020576 | $0.019958 | $0.021193 |
| 2026-01-21 | $0.020333 | $0.019723 | $0.020943 |
| 2026-01-22 | $0.019965 | $0.019366 | $0.020564 |
| 2026-01-23 | $0.019388 | $0.018806 | $0.019969 |
| 2026-01-24 | $0.019870 | $0.019273 | $0.020466 |
| 2026-01-25 | $0.019295 | $0.018716 | $0.019874 |
| 2026-01-26 | $0.018737 | $0.018175 | $0.019299 |
| 2026-01-27 | $0.019270 | $0.018692 | $0.019848 |
| 2026-01-28 | $0.018713 | $0.018152 | $0.019274 |
| 2026-01-29 | $0.018854 | $0.018288 | $0.019420 |
| 2026-01-30 | $0.018702 | $0.018141 | $0.019263 |
| 2026-01-31 | $0.018994 | $0.018424 | $0.019564 |
| 2026 February | |||
| 2026-02-01 | $0.018444 | $0.017891 | $0.018998 |
| 2026-02-02 | $0.018788 | $0.018224 | $0.019352 |
| 2026-02-03 | $0.018245 | $0.017697 | $0.018792 |
| 2026-02-04 | $0.017717 | $0.017185 | $0.018248 |
| 2026-02-05 | $0.017204 | $0.016688 | $0.017721 |
| 2026-02-06 | $0.017694 | $0.017164 | $0.018225 |
| 2026-02-07 | $0.017275 | $0.016756 | $0.017793 |
| 2026-02-08 | $0.017766 | $0.017233 | $0.018299 |
| 2026-02-09 | $0.017455 | $0.016931 | $0.017979 |
| 2026-02-10 | $0.016950 | $0.016442 | $0.017459 |
| 2026-02-11 | $0.016460 | $0.015966 | $0.016954 |
| 2026-02-12 | $0.016929 | $0.016421 | $0.017436 |
| 2026-02-13 | $0.017411 | $0.016888 | $0.017933 |
| 2026-02-14 | $0.017579 | $0.017051 | $0.018106 |
| 2026-02-15 | $0.017070 | $0.016558 | $0.017582 |
| 2026-02-16 | $0.016782 | $0.016278 | $0.017285 |
| 2026-02-17 | $0.016297 | $0.015808 | $0.016785 |
| 2026-02-18 | $0.015825 | $0.015350 | $0.016300 |
| 2026-02-19 | $0.016276 | $0.015788 | $0.016764 |
| 2026-02-20 | $0.015812 | $0.015338 | $0.016287 |
| 2026-02-21 | $0.015965 | $0.015486 | $0.016444 |
| 2026-02-22 | $0.016419 | $0.015927 | $0.016912 |
| 2026-02-23 | $0.015945 | $0.015466 | $0.016423 |
| 2026-02-24 | $0.015483 | $0.015019 | $0.015948 |
| 2026-02-25 | $0.015274 | $0.014816 | $0.015732 |
| 2026-02-26 | $0.015709 | $0.015238 | $0.016180 |
| 2026-02-27 | $0.016156 | $0.015672 | $0.016641 |
| 2026-02-28 | $0.016616 | $0.016118 | $0.017115 |
| 2026 March | |||
| 2026-03-01 | $0.016723 | $0.016222 | $0.017225 |
| 2026-03-02 | $0.016825 | $0.016320 | $0.017330 |
| 2026-03-03 | $0.016339 | $0.015848 | $0.016829 |
| 2026-03-04 | $0.015866 | $0.015390 | $0.016342 |
| 2026-03-05 | $0.016115 | $0.015631 | $0.016598 |
| 2026-03-06 | $0.015649 | $0.015179 | $0.016118 |
| 2026-03-07 | $0.015196 | $0.014740 | $0.015652 |
| 2026-03-08 | $0.015629 | $0.015160 | $0.016098 |
| 2026-03-09 | $0.016074 | $0.015592 | $0.016556 |
| 2026-03-10 | $0.015609 | $0.015141 | $0.016077 |
| 2026-03-11 | $0.015540 | $0.015074 | $0.016006 |
| 2026-03-12 | $0.015983 | $0.015503 | $0.016462 |
| 2026-03-13 | $0.015520 | $0.015055 | $0.015986 |
| 2026-03-14 | $0.015962 | $0.015483 | $0.016441 |
| 2026-03-15 | $0.015501 | $0.015036 | $0.015966 |
| 2026-03-16 | $0.015052 | $0.014601 | $0.015504 |
| 2026-03-17 | $0.014642 | $0.014202 | $0.015081 |
| 2026-03-18 | $0.015059 | $0.014607 | $0.015510 |
| 2026-03-19 | $0.015037 | $0.014586 | $0.015488 |
| 2026-03-20 | $0.014874 | $0.014428 | $0.015320 |
| 2026-03-21 | $0.015298 | $0.014839 | $0.015757 |
| 2026-03-22 | $0.014886 | $0.014439 | $0.015332 |
| 2026-03-23 | $0.014455 | $0.014021 | $0.014889 |
| 2026-03-24 | $0.014071 | $0.013649 | $0.014494 |
| 2026-03-25 | $0.013829 | $0.013414 | $0.014244 |
| 2026-03-26 | $0.013485 | $0.013081 | $0.013890 |
| 2026-03-27 | $0.013095 | $0.012702 | $0.013488 |
| 2026-03-28 | $0.012717 | $0.012335 | $0.013098 |
| 2026-03-29 | $0.012627 | $0.012249 | $0.013006 |
| 2026-03-30 | $0.012769 | $0.012386 | $0.013152 |
| 2026-03-31 | $0.012403 | $0.012031 | $0.012775 |
| 2026 April | |||
| 2026-04-01 | $0.012384 | $0.012013 | $0.012756 |
| 2026-04-02 | $0.012590 | $0.012212 | $0.012968 |
| 2026-04-03 | $0.012358 | $0.011987 | $0.012729 |
| 2026-04-04 | $0.012000 | $0.011640 | $0.012361 |
| 2026-04-05 | $0.011653 | $0.011304 | $0.012003 |
| 2026-04-06 | $0.011578 | $0.011231 | $0.011925 |
| 2026-04-07 | $0.011908 | $0.011551 | $0.012265 |
| 2026-04-08 | $0.012247 | $0.011880 | $0.012614 |
| 2026-04-09 | $0.012596 | $0.012218 | $0.012974 |
| 2026-04-10 | $0.012954 | $0.012566 | $0.013343 |
| 2026-04-11 | $0.012954 | $0.012565 | $0.013342 |
| 2026-04-12 | $0.013322 | $0.012923 | $0.013722 |
| 2026-04-13 | $0.013702 | $0.013291 | $0.014113 |
| 2026-04-14 | $0.013318 | $0.012918 | $0.013717 |
| 2026-04-15 | $0.013697 | $0.013286 | $0.014108 |
| 2026-04-16 | $0.013956 | $0.013537 | $0.014374 |
| 2026-04-17 | $0.013937 | $0.013519 | $0.014356 |
| 2026-04-18 | $0.013534 | $0.013128 | $0.013940 |
| 2026-04-19 | $0.013920 | $0.013502 | $0.014337 |
| 2026-04-20 | $0.013517 | $0.013112 | $0.013923 |
| 2026-04-21 | $0.013884 | $0.013467 | $0.014300 |
| 2026-04-22 | $0.013482 | $0.013078 | $0.013887 |
| 2026-04-23 | $0.013092 | $0.012699 | $0.013485 |
| 2026-04-24 | $0.013465 | $0.013061 | $0.013869 |
| 2026-04-25 | $0.013076 | $0.012683 | $0.013468 |
| 2026-04-26 | $0.013448 | $0.013044 | $0.013851 |
| 2026-04-27 | $0.013831 | $0.013416 | $0.014246 |
| 2026-04-28 | $0.014225 | $0.013798 | $0.014651 |
| 2026-04-29 | $0.014324 | $0.013895 | $0.014754 |
| 2026-04-30 | $0.014361 | $0.013930 | $0.014792 |
| 2026 May | |||
| 2026-05-01 | $0.014113 | $0.013690 | $0.014537 |
| 2026-05-02 | $0.013705 | $0.013294 | $0.014116 |
| 2026-05-03 | $0.013704 | $0.013293 | $0.014115 |
| 2026-05-04 | $0.013840 | $0.013424 | $0.014255 |
| 2026-05-05 | $0.014234 | $0.013807 | $0.014661 |
| 2026-05-06 | $0.014639 | $0.014200 | $0.015078 |
| 2026-05-07 | $0.014216 | $0.013789 | $0.014642 |
| 2026-05-08 | $0.014620 | $0.014182 | $0.015059 |
| 2026-05-09 | $0.014273 | $0.013845 | $0.014701 |
| 2026-05-10 | $0.014679 | $0.014239 | $0.015120 |
| 2026-05-11 | $0.014255 | $0.013827 | $0.014682 |
| 2026-05-12 | $0.014561 | $0.014124 | $0.014998 |
| 2026-05-13 | $0.014567 | $0.014130 | $0.015004 |
| 2026-05-14 | $0.014982 | $0.014533 | $0.015432 |
| 2026-05-15 | $0.014644 | $0.014204 | $0.015083 |
| 2026-05-16 | $0.014926 | $0.014478 | $0.015374 |
| 2026-05-17 | $0.015004 | $0.014554 | $0.015454 |
| 2026-05-18 | $0.015431 | $0.014968 | $0.015894 |
| 2026-05-19 | $0.015871 | $0.015395 | $0.016347 |
| 2026-05-20 | $0.015412 | $0.014949 | $0.015874 |
| 2026-05-21 | $0.015155 | $0.014700 | $0.015610 |
| 2026-05-22 | $0.014717 | $0.014275 | $0.015158 |
| 2026-05-23 | $0.014291 | $0.013862 | $0.014720 |
| 2026-05-24 | $0.014698 | $0.014257 | $0.015139 |
| 2026-05-25 | $0.015116 | $0.014663 | $0.015570 |
| 2026-05-26 | $0.014679 | $0.014239 | $0.015120 |
| 2026-05-27 | $0.014574 | $0.014136 | $0.015011 |
| 2026-05-28 | $0.014318 | $0.013888 | $0.014747 |
| 2026-05-29 | $0.013903 | $0.013486 | $0.014321 |
| 2026-05-30 | $0.013991 | $0.013571 | $0.014410 |
| 2026-05-31 | $0.014389 | $0.013957 | $0.014821 |
| 2026 June | |||
| 2026-06-01 | $0.014797 | $0.014353 | $0.015241 |
| 2026-06-02 | $0.014598 | $0.014161 | $0.015036 |
| 2026-06-03 | $0.014404 | $0.013972 | $0.014836 |
| 2026-06-04 | $0.014543 | $0.014106 | $0.014979 |
| 2026-06-05 | $0.014122 | $0.013698 | $0.014546 |
| 2026-06-06 | $0.013861 | $0.013445 | $0.014276 |
| 2026-06-07 | $0.014255 | $0.013828 | $0.014683 |
| 2026-06-08 | $0.014661 | $0.014221 | $0.015101 |
| 2026-06-09 | $0.014237 | $0.013810 | $0.014664 |
| 2026-06-10 | $0.014470 | $0.014036 | $0.014905 |
| 2026-06-11 | $0.014052 | $0.013630 | $0.014473 |
| 2026-06-12 | $0.014452 | $0.014018 | $0.014886 |
| 2026-06-13 | $0.014792 | $0.014348 | $0.015235 |
| 2026-06-14 | $0.015213 | $0.014756 | $0.015669 |
| 2026-06-15 | $0.015646 | $0.015177 | $0.016115 |
| 2026-06-16 | $0.016091 | $0.015609 | $0.016574 |
| 2026-06-17 | $0.016550 | $0.016053 | $0.017046 |
| 2026-06-18 | $0.016071 | $0.015589 | $0.016553 |
| 2026-06-19 | $0.015606 | $0.015138 | $0.016074 |
| 2026-06-20 | $0.015794 | $0.015320 | $0.016268 |
| 2026-06-21 | $0.015337 | $0.014877 | $0.015798 |
| 2026-06-22 | $0.014894 | $0.014447 | $0.015341 |
| 2026-06-23 | $0.015153 | $0.014698 | $0.015607 |
| 2026-06-24 | $0.015584 | $0.015117 | $0.016052 |
| 2026-06-25 | $0.015133 | $0.014679 | $0.015587 |
| 2026-06-26 | $0.014989 | $0.014540 | $0.015439 |
| 2026-06-27 | $0.014870 | $0.014424 | $0.015316 |
| 2026-06-28 | $0.014440 | $0.014007 | $0.014873 |
| 2026-06-29 | $0.014792 | $0.014349 | $0.015236 |
| 2026-06-30 | $0.014365 | $0.013934 | $0.014795 |
| 2026 July | |||
| 2026-07-01 | $0.014774 | $0.014330 | $0.015217 |
| 2026-07-02 | $0.014896 | $0.014449 | $0.015343 |
| 2026-07-03 | $0.014975 | $0.014525 | $0.015424 |
| 2026-07-04 | $0.014786 | $0.014343 | $0.015230 |
| 2026-07-05 | $0.014940 | $0.014491 | $0.015388 |
| 2026-07-06 | $0.014754 | $0.014312 | $0.015197 |
| 2026-07-07 | $0.014888 | $0.014442 | $0.015335 |
| 2026-07-08 | $0.014793 | $0.014349 | $0.015237 |
| 2026-07-09 | $0.014847 | $0.014401 | $0.015292 |
| 2026-07-10 | $0.015270 | $0.014812 | $0.015728 |
| 2026-07-11 | $0.014828 | $0.014383 | $0.015273 |
| 2026-07-12 | $0.014399 | $0.013967 | $0.014831 |
| 2026-07-13 | $0.014456 | $0.014022 | $0.014889 |
| 2026-07-14 | $0.014548 | $0.014111 | $0.014984 |
| 2026-07-15 | $0.014127 | $0.013703 | $0.014551 |
| 2026-07-16 | $0.014529 | $0.014093 | $0.014965 |
| 2026-07-17 | $0.014943 | $0.014494 | $0.015391 |
| 2026-07-18 | $0.014741 | $0.014299 | $0.015183 |
| 2026-07-19 | $0.014838 | $0.014393 | $0.015283 |
| 2026-07-20 | $0.014947 | $0.014499 | $0.015396 |
| 2026-07-21 | $0.014809 | $0.014364 | $0.015253 |
| 2026-07-22 | $0.015230 | $0.014773 | $0.015687 |
| 2026-07-23 | $0.015664 | $0.015194 | $0.016134 |
| 2026-07-24 | $0.016110 | $0.015627 | $0.016593 |
| 2026-07-25 | $0.016569 | $0.016072 | $0.017066 |
| 2026-07-26 | $0.017041 | $0.016529 | $0.017552 |
| 2026-07-27 | $0.017526 | $0.017000 | $0.018052 |
| 2026-07-28 | $0.017343 | $0.016823 | $0.017863 |
| 2026-07-29 | $0.017450 | $0.016926 | $0.017973 |
| 2026-07-30 | $0.017947 | $0.017408 | $0.018485 |
| 2026-07-31 | $0.018350 | $0.017800 | $0.018901 |
| 2026 August | |||
| 2026-08-01 | $0.017881 | $0.017344 | $0.018417 |
| 2026-08-02 | $0.018390 | $0.017838 | $0.018942 |
| 2026-08-03 | $0.017858 | $0.017322 | $0.018394 |
| 2026-08-04 | $0.018367 | $0.017816 | $0.018918 |
| 2026-08-05 | $0.017952 | $0.017413 | $0.018491 |
| 2026-08-06 | $0.018463 | $0.017909 | $0.019017 |
| 2026-08-07 | $0.017929 | $0.017391 | $0.018467 |
| 2026-08-08 | $0.017411 | $0.016888 | $0.017933 |
| 2026-08-09 | $0.017820 | $0.017285 | $0.018354 |
| 2026-08-10 | $0.018327 | $0.017777 | $0.018877 |
| 2026-08-11 | $0.017797 | $0.017263 | $0.018331 |
| 2026-08-12 | $0.018304 | $0.017755 | $0.018853 |
| 2026-08-13 | $0.017775 | $0.017241 | $0.018308 |
| 2026-08-14 | $0.018281 | $0.017732 | $0.018829 |
| 2026-08-15 | $0.018801 | $0.018237 | $0.019365 |
| 2026-08-16 | $0.019337 | $0.018757 | $0.019917 |
| 2026-08-17 | $0.019887 | $0.019291 | $0.020484 |
| 2026-08-18 | $0.019312 | $0.018733 | $0.019891 |
| 2026-08-19 | $0.019585 | $0.018998 | $0.020173 |
| 2026-08-20 | $0.020143 | $0.019539 | $0.020747 |
| 2026-08-21 | $0.019687 | $0.019097 | $0.020278 |
| 2026-08-22 | $0.019656 | $0.019067 | $0.020246 |
| 2026-08-23 | $0.020216 | $0.019610 | $0.020823 |
| 2026-08-24 | $0.019631 | $0.019042 | $0.020220 |
| 2026-08-25 | $0.019064 | $0.018492 | $0.019635 |
| 2026-08-26 | $0.018512 | $0.017957 | $0.019068 |
| 2026-08-27 | $0.019039 | $0.018468 | $0.019610 |
| 2026-08-28 | $0.018489 | $0.017934 | $0.019043 |
| 2026-08-29 | $0.018617 | $0.018058 | $0.019175 |
| 2026-08-30 | $0.019069 | $0.018496 | $0.019641 |
| 2026-08-31 | $0.019255 | $0.018677 | $0.019832 |
| 2026 September | |||
| 2026-09-01 | $0.018828 | $0.018263 | $0.019393 |
| 2026-09-02 | $0.019153 | $0.018578 | $0.019727 |
| 2026-09-03 | $0.018599 | $0.018041 | $0.019157 |
| 2026-09-04 | $0.018107 | $0.017564 | $0.018650 |
| 2026-09-05 | $0.018623 | $0.018064 | $0.019181 |
| 2026-09-06 | $0.018084 | $0.017541 | $0.018626 |
| 2026-09-07 | $0.018505 | $0.017950 | $0.019060 |
| 2026-09-08 | $0.018445 | $0.017892 | $0.018999 |
| 2026-09-09 | $0.017912 | $0.017375 | $0.018449 |
| 2026-09-10 | $0.017912 | $0.017374 | $0.018449 |
| 2026-09-11 | $0.018121 | $0.017577 | $0.018664 |
| 2026-09-12 | $0.017597 | $0.017069 | $0.018125 |
| 2026-09-13 | $0.017088 | $0.016575 | $0.017600 |
| 2026-09-14 | $0.017574 | $0.017047 | $0.018101 |
| 2026-09-15 | $0.017066 | $0.016554 | $0.017578 |
| 2026-09-16 | $0.017552 | $0.017025 | $0.018078 |
| 2026-09-17 | $0.017044 | $0.016533 | $0.017556 |
| 2026-09-18 | $0.017530 | $0.017004 | $0.018055 |
| 2026-09-19 | $0.018029 | $0.017488 | $0.018570 |
| 2026-09-20 | $0.017507 | $0.016982 | $0.018033 |
| 2026-09-21 | $0.017238 | $0.016721 | $0.017755 |
| 2026-09-22 | $0.017156 | $0.016641 | $0.017671 |
| 2026-09-23 | $0.016763 | $0.016260 | $0.017266 |
| 2026-09-24 | $0.016932 | $0.016424 | $0.017440 |
| 2026-09-25 | $0.016946 | $0.016438 | $0.017455 |
| 2026-09-26 | $0.017429 | $0.016906 | $0.017952 |
| 2026-09-27 | $0.017925 | $0.017388 | $0.018463 |
| 2026-09-28 | $0.017407 | $0.016885 | $0.017929 |
| 2026-09-29 | $0.017452 | $0.016929 | $0.017976 |
| 2026-09-30 | $0.017428 | $0.016905 | $0.017951 |
| 2026 October | |||
| 2026-10-01 | $0.016924 | $0.016416 | $0.017432 |
| 2026-10-02 | $0.016434 | $0.015941 | $0.016927 |
| 2026-10-03 | $0.015959 | $0.015480 | $0.016438 |
| 2026-10-04 | $0.016414 | $0.015921 | $0.016906 |
| 2026-10-05 | $0.015939 | $0.015461 | $0.016417 |
| 2026-10-06 | $0.015478 | $0.015013 | $0.015942 |
| 2026-10-07 | $0.015030 | $0.014579 | $0.015481 |
| 2026-10-08 | $0.015458 | $0.014994 | $0.015922 |
| 2026-10-09 | $0.015011 | $0.014561 | $0.015461 |
| 2026-10-10 | $0.015267 | $0.014809 | $0.015725 |
| 2026-10-11 | $0.014825 | $0.014381 | $0.015270 |
| 2026-10-12 | $0.014397 | $0.013965 | $0.014829 |
| 2026-10-13 | $0.014434 | $0.014001 | $0.014867 |
| 2026-10-14 | $0.014089 | $0.013666 | $0.014512 |
| 2026-10-15 | $0.013943 | $0.013525 | $0.014362 |
| 2026-10-16 | $0.013540 | $0.013134 | $0.013946 |
| 2026-10-17 | $0.013489 | $0.013085 | $0.013894 |
| 2026-10-18 | $0.013099 | $0.012706 | $0.013492 |
| 2026-10-19 | $0.012980 | $0.012590 | $0.013369 |
| 2026-10-20 | $0.013349 | $0.012949 | $0.013750 |
| 2026-10-21 | $0.013729 | $0.013317 | $0.014141 |
| 2026-10-22 | $0.013916 | $0.013499 | $0.014334 |
| 2026-10-23 | $0.013925 | $0.013507 | $0.014342 |
| 2026-10-24 | $0.013522 | $0.013116 | $0.013928 |
| 2026-10-25 | $0.013842 | $0.013427 | $0.014258 |
| 2026-10-26 | $0.013442 | $0.013039 | $0.013845 |
| 2026-10-27 | $0.013053 | $0.012662 | $0.013445 |
| 2026-10-28 | $0.013002 | $0.012612 | $0.013392 |
| 2026-10-29 | $0.013372 | $0.012971 | $0.013774 |
| 2026-10-30 | $0.013045 | $0.012654 | $0.013437 |
| 2026-10-31 | $0.013417 | $0.013014 | $0.013819 |
| 2026 November | |||
| 2026-11-01 | $0.013799 | $0.013385 | $0.014213 |
| 2026-11-02 | $0.013400 | $0.012998 | $0.013802 |
| 2026-11-03 | $0.013206 | $0.012810 | $0.013602 |