Current Djed price: ▼ 0.990322 USD (-0,38%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-19 | $0.993429 | $0.963626 | $1 |
2025-10-20 | $0.994900 | $0.965053 | $1 |
2025-10-21 | $0.993381 | $0.963580 | $1 |
2025-10-22 | $0.993496 | $0.963691 | $1 |
2025-10-23 | $1 | $0.971055 | $1 |
2025-10-24 | $0.993481 | $0.963677 | $1 |
2025-10-25 | $0.998383 | $0.968432 | $1 |
2025-10-26 | $0.994542 | $0.964706 | $1 |
2025-10-27 | $1 | $0.972078 | $1 |
2025-10-28 | $0.994528 | $0.964692 | $1 |
2025-10-29 | $0.999444 | $0.969461 | $1 |
2025-10-30 | $0.992526 | $0.962750 | $1 |
2025-10-31 | $1 | $0.970107 | $1 |
2025 November | |||
2025-11-01 | $1 | $0.977521 | $1 |
2025-11-02 | $1 | $0.970093 | $1 |
2025-11-03 | $0.994277 | $0.964448 | $1 |
2025-11-04 | $0.995221 | $0.965365 | $1 |
2025-11-05 | $0.988340 | $0.958689 | $1 |
2025-11-06 | $0.988274 | $0.958626 | $1 |
2025-11-07 | $0.995826 | $0.965951 | $1 |
2025-11-08 | $0.988260 | $0.958612 | $1 |
2025-11-09 | $0.995812 | $0.965937 | $1 |
2025-11-10 | $0.988245 | $0.958598 | $1 |
2025-11-11 | $0.980737 | $0.951314 | $1 |
2025-11-12 | $0.988231 | $0.958584 | $1 |
2025-11-13 | $0.980722 | $0.951301 | $1 |
2025-11-14 | $0.973271 | $0.944073 | $1 |
2025-11-15 | $0.980708 | $0.951287 | $1 |
2025-11-16 | $0.973257 | $0.944059 | $1 |
2025-11-17 | $0.980694 | $0.951273 | $1 |
2025-11-18 | $0.974359 | $0.945128 | $1 |
2025-11-19 | $0.966956 | $0.937947 | $0.995965 |
2025-11-20 | $0.974083 | $0.944860 | $1 |
2025-11-21 | $0.981526 | $0.952080 | $1 |
2025-11-22 | $0.975581 | $0.946314 | $1 |
2025-11-23 | $0.983036 | $0.953545 | $1 |
2025-11-24 | $0.975567 | $0.946300 | $1 |
2025-11-25 | $0.968155 | $0.939110 | $0.997199 |
2025-11-26 | $0.975540 | $0.946274 | $1 |
2025-11-27 | $0.968128 | $0.939084 | $0.997172 |
2025-11-28 | $0.964938 | $0.935989 | $0.993886 |
2025-11-29 | $0.957606 | $0.928878 | $0.986334 |
2025-11-30 | $0.964924 | $0.935976 | $0.993871 |
2025 December | |||
2025-12-01 | $0.964689 | $0.935748 | $0.993629 |
2025-12-02 | $0.961153 | $0.932319 | $0.989988 |
2025-12-03 | $0.962855 | $0.933970 | $0.991741 |
2025-12-04 | $0.961926 | $0.933068 | $0.990784 |
2025-12-05 | $0.969277 | $0.940198 | $0.998355 |
2025-12-06 | $0.962158 | $0.933293 | $0.991022 |
2025-12-07 | $0.954847 | $0.926202 | $0.983492 |
2025-12-08 | $0.953350 | $0.924750 | $0.981951 |
2025-12-09 | $0.959498 | $0.930713 | $0.988283 |
2025-12-10 | $0.952208 | $0.923641 | $0.980774 |
2025-12-11 | $0.959484 | $0.930700 | $0.988269 |
2025-12-12 | $0.962591 | $0.933713 | $0.991469 |
2025-12-13 | $0.955277 | $0.926619 | $0.983936 |
2025-12-14 | $0.956175 | $0.927489 | $0.984860 |
2025-12-15 | $0.948909 | $0.920442 | $0.977377 |
2025-12-16 | $0.956161 | $0.927476 | $0.984846 |
2025-12-17 | $0.948896 | $0.920429 | $0.977363 |
2025-12-18 | $0.956147 | $0.927462 | $0.984831 |
2025-12-19 | $0.948882 | $0.920415 | $0.977348 |
2025-12-20 | $0.956133 | $0.927449 | $0.984817 |
2025-12-21 | $0.948868 | $0.920402 | $0.977334 |
2025-12-22 | $0.956119 | $0.927436 | $0.984803 |
2025-12-23 | $0.949553 | $0.921067 | $0.978040 |
2025-12-24 | $0.949903 | $0.921406 | $0.978400 |
2025-12-25 | $0.942685 | $0.914405 | $0.970966 |
2025-12-26 | $0.949267 | $0.920789 | $0.977745 |
2025-12-27 | $0.956521 | $0.927825 | $0.985216 |
2025-12-28 | $0.954188 | $0.925562 | $0.982814 |
2025-12-29 | $0.946938 | $0.918530 | $0.975346 |
2025-12-30 | $0.952206 | $0.923640 | $0.980772 |
2025-12-31 | $0.959482 | $0.930698 | $0.988267 |