Current DKEY BANK price: â–¼ 0.00984892 USD (-3,72%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.001357 | $0.001316 | $0.001397 |
| 2027-01-02 | $0.001357 | $0.001316 | $0.001397 |
| 2027-01-03 | $0.001508 | $0.001463 | $0.001553 |
| 2027-01-04 | $0.001348 | $0.001307 | $0.001388 |
| 2027-01-05 | $0.001498 | $0.001453 | $0.001543 |
| 2027-01-06 | $0.001498 | $0.001453 | $0.001543 |
| 2027-01-07 | $0.001498 | $0.001453 | $0.001543 |
| 2027-01-08 | $0.001665 | $0.001615 | $0.001715 |
| 2027-01-09 | $0.001488 | $0.001443 | $0.001533 |
| 2027-01-10 | $0.001654 | $0.001604 | $0.001703 |
| 2027-01-11 | $0.001478 | $0.001434 | $0.001523 |
| 2027-01-12 | $0.001478 | $0.001434 | $0.001523 |
| 2027-01-13 | $0.001478 | $0.001434 | $0.001523 |
| 2027-01-14 | $0.001479 | $0.001434 | $0.001523 |
| 2027-01-15 | $0.001479 | $0.001434 | $0.001523 |
| 2027-01-16 | $0.001322 | $0.001282 | $0.001361 |
| 2027-01-17 | $0.001321 | $0.001282 | $0.001361 |
| 2027-01-18 | $0.001322 | $0.001282 | $0.001361 |
| 2027-01-19 | $0.001321 | $0.001282 | $0.001361 |
| 2027-01-20 | $0.001469 | $0.001425 | $0.001513 |
| 2027-01-21 | $0.001501 | $0.001456 | $0.001546 |
| 2027-01-22 | $0.001342 | $0.001301 | $0.001382 |
| 2027-01-23 | $0.001491 | $0.001446 | $0.001536 |
| 2027-01-24 | $0.001491 | $0.001447 | $0.001536 |
| 2027-01-25 | $0.001491 | $0.001446 | $0.001536 |
| 2027-01-26 | $0.001333 | $0.001293 | $0.001373 |
| 2027-01-27 | $0.001333 | $0.001293 | $0.001373 |
| 2027-01-28 | $0.001333 | $0.001293 | $0.001373 |
| 2027-01-29 | $0.001333 | $0.001293 | $0.001373 |
| 2027-01-30 | $0.001333 | $0.001293 | $0.001373 |
| 2027-01-31 | $0.001333 | $0.001293 | $0.001373 |
| 2027 February | |||
| 2027-02-01 | $0.001191 | $0.001156 | $0.001227 |
| 2027-02-02 | $0.001065 | $0.001033 | $0.001097 |
| 2027-02-03 | $0.000952 | $0.000923 | $0.000980 |
| 2027-02-04 | $0.001058 | $0.001026 | $0.001090 |
| 2027-02-05 | $0.001058 | $0.001026 | $0.001090 |
| 2027-02-06 | $0.001059 | $0.001027 | $0.001090 |
| 2027-02-07 | $0.001058 | $0.001026 | $0.001090 |
| 2027-02-08 | $0.001058 | $0.001026 | $0.001090 |
| 2027-02-09 | $0.001058 | $0.001026 | $0.001090 |
| 2027-02-10 | $0.001058 | $0.001026 | $0.001090 |
| 2027-02-11 | $0.000946 | $0.000917 | $0.000974 |
| 2027-02-12 | $0.000946 | $0.000917 | $0.000974 |
| 2027-02-13 | $0.001051 | $0.001019 | $0.001082 |
| 2027-02-14 | $0.001156 | $0.001121 | $0.001191 |
| 2027-02-15 | $0.001285 | $0.001246 | $0.001323 |
| 2027-02-16 | $0.001148 | $0.001114 | $0.001183 |
| 2027-02-17 | $0.001148 | $0.001114 | $0.001183 |
| 2027-02-18 | $0.001276 | $0.001238 | $0.001315 |
| 2027-02-19 | $0.001276 | $0.001238 | $0.001314 |
| 2027-02-20 | $0.001276 | $0.001238 | $0.001315 |
| 2027-02-21 | $0.001329 | $0.001290 | $0.001369 |
| 2027-02-22 | $0.001396 | $0.001354 | $0.001438 |
| 2027-02-23 | $0.001396 | $0.001354 | $0.001438 |
| 2027-02-24 | $0.001396 | $0.001354 | $0.001438 |
| 2027-02-25 | $0.001396 | $0.001354 | $0.001438 |
| 2027-02-26 | $0.001551 | $0.001505 | $0.001598 |
| 2027-02-27 | $0.001675 | $0.001625 | $0.001725 |
| 2027-02-28 | $0.001675 | $0.001625 | $0.001725 |
| 2027 March | |||
| 2027-03-01 | $0.001675 | $0.001625 | $0.001725 |
| 2027-03-02 | $0.001497 | $0.001452 | $0.001542 |
| 2027-03-03 | $0.001502 | $0.001457 | $0.001547 |
| 2027-03-04 | $0.001511 | $0.001465 | $0.001556 |
| 2027-03-05 | $0.001652 | $0.001602 | $0.001701 |
| 2027-03-06 | $0.001836 | $0.001780 | $0.001891 |
| 2027-03-07 | $0.002040 | $0.001979 | $0.002101 |
| 2027-03-08 | $0.002090 | $0.002027 | $0.002152 |
| 2027-03-09 | $0.002322 | $0.002253 | $0.002392 |
| 2027-03-10 | $0.002581 | $0.002504 | $0.002658 |
| 2027-03-11 | $0.002651 | $0.002572 | $0.002731 |
| 2027-03-12 | $0.002947 | $0.002858 | $0.003035 |
| 2027-03-13 | $0.002634 | $0.002555 | $0.002713 |
| 2027-03-14 | $0.002927 | $0.002839 | $0.003015 |
| 2027-03-15 | $0.002616 | $0.002538 | $0.002695 |
| 2027-03-16 | $0.002908 | $0.002821 | $0.002995 |
| 2027-03-17 | $0.002659 | $0.002579 | $0.002739 |
| 2027-03-18 | $0.002525 | $0.002450 | $0.002601 |
| 2027-03-19 | $0.002463 | $0.002389 | $0.002537 |
| 2027-03-20 | $0.002462 | $0.002388 | $0.002536 |
| 2027-03-21 | $0.002200 | $0.002134 | $0.002266 |
| 2027-03-22 | $0.002127 | $0.002064 | $0.002191 |
| 2027-03-23 | $0.001901 | $0.001844 | $0.001959 |
| 2027-03-24 | $0.001904 | $0.001847 | $0.001961 |
| 2027-03-25 | $0.002116 | $0.002053 | $0.002180 |
| 2027-03-26 | $0.002352 | $0.002282 | $0.002423 |
| 2027-03-27 | $0.002261 | $0.002193 | $0.002329 |
| 2027-03-28 | $0.002021 | $0.001960 | $0.002082 |
| 2027-03-29 | $0.002246 | $0.002179 | $0.002314 |
| 2027-03-30 | $0.002496 | $0.002422 | $0.002571 |
| 2027-03-31 | $0.002231 | $0.002164 | $0.002298 |
| 2027 April | |||
| 2027-04-01 | $0.002295 | $0.002226 | $0.002364 |
| 2027-04-02 | $0.002295 | $0.002226 | $0.002363 |
| 2027-04-03 | $0.002550 | $0.002474 | $0.002627 |
| 2027-04-04 | $0.002316 | $0.002246 | $0.002385 |
| 2027-04-05 | $0.002574 | $0.002497 | $0.002651 |
| 2027-04-06 | $0.002301 | $0.002232 | $0.002370 |
| 2027-04-07 | $0.002557 | $0.002480 | $0.002634 |
| 2027-04-08 | $0.002654 | $0.002574 | $0.002734 |
| 2027-04-09 | $0.002492 | $0.002418 | $0.002567 |
| 2027-04-10 | $0.002737 | $0.002655 | $0.002819 |
| 2027-04-11 | $0.002446 | $0.002373 | $0.002520 |
| 2027-04-12 | $0.002187 | $0.002121 | $0.002252 |
| 2027-04-13 | $0.002430 | $0.002357 | $0.002503 |
| 2027-04-14 | $0.002656 | $0.002576 | $0.002736 |
| 2027-04-15 | $0.002803 | $0.002719 | $0.002887 |
| 2027-04-16 | $0.002792 | $0.002708 | $0.002875 |
| 2027-04-17 | $0.002495 | $0.002420 | $0.002570 |
| 2027-04-18 | $0.002399 | $0.002327 | $0.002471 |
| 2027-04-19 | $0.002666 | $0.002586 | $0.002746 |
| 2027-04-20 | $0.002383 | $0.002312 | $0.002455 |
| 2027-04-21 | $0.002519 | $0.002443 | $0.002595 |
| 2027-04-22 | $0.002386 | $0.002315 | $0.002458 |
| 2027-04-23 | $0.002652 | $0.002572 | $0.002732 |
| 2027-04-24 | $0.002370 | $0.002299 | $0.002442 |
| 2027-04-25 | $0.002634 | $0.002555 | $0.002713 |
| 2027-04-26 | $0.002424 | $0.002352 | $0.002497 |
| 2027-04-27 | $0.002466 | $0.002392 | $0.002540 |
| 2027-04-28 | $0.002741 | $0.002659 | $0.002823 |
| 2027-04-29 | $0.003046 | $0.002955 | $0.003138 |
| 2027-04-30 | $0.003386 | $0.003284 | $0.003487 |
| 2027 May | |||
| 2027-05-01 | $0.003385 | $0.003283 | $0.003486 |
| 2027-05-02 | $0.003275 | $0.003177 | $0.003373 |
| 2027-05-03 | $0.003640 | $0.003531 | $0.003749 |
| 2027-05-04 | $0.003551 | $0.003444 | $0.003657 |
| 2027-05-05 | $0.003174 | $0.003078 | $0.003269 |
| 2027-05-06 | $0.003464 | $0.003360 | $0.003568 |
| 2027-05-07 | $0.003096 | $0.003003 | $0.003189 |
| 2027-05-08 | $0.003441 | $0.003338 | $0.003544 |
| 2027-05-09 | $0.003608 | $0.003499 | $0.003716 |
| 2027-05-10 | $0.004010 | $0.003889 | $0.004130 |
| 2027-05-11 | $0.004214 | $0.004088 | $0.004341 |
| 2027-05-12 | $0.004204 | $0.004077 | $0.004330 |
| 2027-05-13 | $0.004473 | $0.004339 | $0.004607 |
| 2027-05-14 | $0.004457 | $0.004323 | $0.004590 |
| 2027-05-15 | $0.004047 | $0.003926 | $0.004169 |
| 2027-05-16 | $0.003617 | $0.003509 | $0.003726 |
| 2027-05-17 | $0.004020 | $0.003900 | $0.004141 |
| 2027-05-18 | $0.003594 | $0.003486 | $0.003701 |
| 2027-05-19 | $0.003212 | $0.003116 | $0.003308 |
| 2027-05-20 | $0.003570 | $0.003463 | $0.003677 |
| 2027-05-21 | $0.003968 | $0.003849 | $0.004087 |
| 2027-05-22 | $0.003546 | $0.003440 | $0.003653 |
| 2027-05-23 | $0.003199 | $0.003103 | $0.003295 |
| 2027-05-24 | $0.003556 | $0.003449 | $0.003663 |
| 2027-05-25 | $0.003178 | $0.003083 | $0.003274 |
| 2027-05-26 | $0.003179 | $0.003084 | $0.003274 |
| 2027-05-27 | $0.003054 | $0.002962 | $0.003146 |
| 2027-05-28 | $0.003349 | $0.003249 | $0.003450 |
| 2027-05-29 | $0.003063 | $0.002971 | $0.003155 |
| 2027-05-30 | $0.002764 | $0.002681 | $0.002847 |
| 2027-05-31 | $0.003072 | $0.002980 | $0.003164 |
| 2027 June | |||
| 2027-06-01 | $0.003073 | $0.002980 | $0.003165 |
| 2027-06-02 | $0.003415 | $0.003312 | $0.003517 |
| 2027-06-03 | $0.003417 | $0.003314 | $0.003520 |
| 2027-06-04 | $0.003416 | $0.003313 | $0.003518 |
| 2027-06-05 | $0.003381 | $0.003280 | $0.003483 |
| 2027-06-06 | $0.003292 | $0.003193 | $0.003390 |
| 2027-06-07 | $0.003408 | $0.003305 | $0.003510 |
| 2027-06-08 | $0.003344 | $0.003244 | $0.003445 |
| 2027-06-09 | $0.003234 | $0.003137 | $0.003331 |
| 2027-06-10 | $0.002890 | $0.002804 | $0.002977 |
| 2027-06-11 | $0.002891 | $0.002805 | $0.002978 |
| 2027-06-12 | $0.002891 | $0.002804 | $0.002978 |
| 2027-06-13 | $0.002817 | $0.002733 | $0.002902 |
| 2027-06-14 | $0.002548 | $0.002471 | $0.002624 |
| 2027-06-15 | $0.002548 | $0.002472 | $0.002625 |
| 2027-06-16 | $0.002618 | $0.002540 | $0.002697 |
| 2027-06-17 | $0.002618 | $0.002539 | $0.002696 |
| 2027-06-18 | $0.002340 | $0.002270 | $0.002410 |
| 2027-06-19 | $0.002339 | $0.002269 | $0.002409 |
| 2027-06-20 | $0.002339 | $0.002269 | $0.002410 |
| 2027-06-21 | $0.002600 | $0.002522 | $0.002678 |
| 2027-06-22 | $0.002600 | $0.002522 | $0.002678 |
| 2027-06-23 | $0.002324 | $0.002254 | $0.002394 |
| 2027-06-24 | $0.002324 | $0.002254 | $0.002393 |
| 2027-06-25 | $0.002324 | $0.002254 | $0.002393 |
| 2027-06-26 | $0.002077 | $0.002015 | $0.002139 |
| 2027-06-27 | $0.002078 | $0.002016 | $0.002141 |
| 2027-06-28 | $0.002310 | $0.002240 | $0.002379 |
| 2027-06-29 | $0.002292 | $0.002224 | $0.002361 |
| 2027-06-30 | $0.002301 | $0.002232 | $0.002370 |
| 2027 July | |||
| 2027-07-01 | $0.002056 | $0.001995 | $0.002118 |
| 2027-07-02 | $0.002285 | $0.002217 | $0.002354 |
| 2027-07-03 | $0.002384 | $0.002312 | $0.002455 |
| 2027-07-04 | $0.002131 | $0.002067 | $0.002195 |
| 2027-07-05 | $0.001967 | $0.001908 | $0.002026 |
| 2027-07-06 | $0.002186 | $0.002120 | $0.002251 |
| 2027-07-07 | $0.001954 | $0.001895 | $0.002012 |
| 2027-07-08 | $0.001783 | $0.001730 | $0.001836 |
| 2027-07-09 | $0.001982 | $0.001922 | $0.002041 |
| 2027-07-10 | $0.001771 | $0.001718 | $0.001824 |
| 2027-07-11 | $0.001831 | $0.001776 | $0.001886 |
| 2027-07-12 | $0.001862 | $0.001806 | $0.001917 |
| 2027-07-13 | $0.001763 | $0.001710 | $0.001816 |
| 2027-07-14 | $0.001887 | $0.001830 | $0.001944 |
| 2027-07-15 | $0.001760 | $0.001707 | $0.001813 |
| 2027-07-16 | $0.001935 | $0.001877 | $0.001993 |
| 2027-07-17 | $0.001739 | $0.001687 | $0.001791 |
| 2027-07-18 | $0.001739 | $0.001687 | $0.001791 |
| 2027-07-19 | $0.001818 | $0.001764 | $0.001873 |
| 2027-07-20 | $0.001746 | $0.001694 | $0.001799 |
| 2027-07-21 | $0.001748 | $0.001695 | $0.001800 |
| 2027-07-22 | $0.001936 | $0.001878 | $0.001994 |
| 2027-07-23 | $0.001936 | $0.001878 | $0.001994 |
| 2027-07-24 | $0.001756 | $0.001703 | $0.001808 |
| 2027-07-25 | $0.001759 | $0.001706 | $0.001812 |
| 2027-07-26 | $0.001758 | $0.001705 | $0.001811 |
| 2027-07-27 | $0.001758 | $0.001705 | $0.001811 |
| 2027-07-28 | $0.001757 | $0.001704 | $0.001809 |
| 2027-07-29 | $0.001675 | $0.001624 | $0.001725 |
| 2027-07-30 | $0.001673 | $0.001623 | $0.001724 |
| 2027-07-31 | $0.001674 | $0.001624 | $0.001724 |
| 2027 August | |||
| 2027-08-01 | $0.001608 | $0.001560 | $0.001657 |
| 2027-08-02 | $0.001788 | $0.001734 | $0.001841 |
| 2027-08-03 | $0.001787 | $0.001733 | $0.001841 |
| 2027-08-04 | $0.001597 | $0.001549 | $0.001645 |
| 2027-08-05 | $0.001775 | $0.001722 | $0.001828 |
| 2027-08-06 | $0.001745 | $0.001692 | $0.001797 |
| 2027-08-07 | $0.001559 | $0.001513 | $0.001606 |
| 2027-08-08 | $0.001559 | $0.001512 | $0.001606 |
| 2027-08-09 | $0.001732 | $0.001680 | $0.001784 |
| 2027-08-10 | $0.001783 | $0.001730 | $0.001837 |
| 2027-08-11 | $0.001783 | $0.001729 | $0.001836 |
| 2027-08-12 | $0.001593 | $0.001546 | $0.001641 |
| 2027-08-13 | $0.001594 | $0.001546 | $0.001641 |
| 2027-08-14 | $0.001593 | $0.001546 | $0.001641 |
| 2027-08-15 | $0.001593 | $0.001545 | $0.001641 |
| 2027-08-16 | $0.001594 | $0.001546 | $0.001642 |
| 2027-08-17 | $0.001593 | $0.001545 | $0.001641 |
| 2027-08-18 | $0.001593 | $0.001545 | $0.001641 |
| 2027-08-19 | $0.001593 | $0.001545 | $0.001641 |
| 2027-08-20 | $0.001593 | $0.001545 | $0.001641 |
| 2027-08-21 | $0.001593 | $0.001545 | $0.001640 |
| 2027-08-22 | $0.001598 | $0.001550 | $0.001646 |
| 2027-08-23 | $0.001601 | $0.001553 | $0.001649 |
| 2027-08-24 | $0.001779 | $0.001726 | $0.001832 |
| 2027-08-25 | $0.001779 | $0.001726 | $0.001833 |
| 2027-08-26 | $0.001590 | $0.001543 | $0.001638 |
| 2027-08-27 | $0.001590 | $0.001542 | $0.001638 |
| 2027-08-28 | $0.001524 | $0.001479 | $0.001570 |
| 2027-08-29 | $0.001524 | $0.001479 | $0.001570 |
| 2027-08-30 | $0.001524 | $0.001479 | $0.001570 |
| 2027-08-31 | $0.001524 | $0.001479 | $0.001570 |
| 2027 September | |||
| 2027-09-01 | $0.001525 | $0.001479 | $0.001570 |
| 2027-09-02 | $0.001525 | $0.001479 | $0.001570 |
| 2027-09-03 | $0.001521 | $0.001475 | $0.001567 |
| 2027-09-04 | $0.001360 | $0.001319 | $0.001400 |
| 2027-09-05 | $0.001273 | $0.001235 | $0.001311 |
| 2027-09-06 | $0.001273 | $0.001235 | $0.001311 |
| 2027-09-07 | $0.001273 | $0.001235 | $0.001311 |
| 2027-09-08 | $0.001138 | $0.001104 | $0.001172 |
| 2027-09-09 | $0.001138 | $0.001104 | $0.001172 |
| 2027-09-10 | $0.001138 | $0.001104 | $0.001172 |
| 2027-09-11 | $0.001138 | $0.001104 | $0.001172 |
| 2027-09-12 | $0.001138 | $0.001104 | $0.001172 |
| 2027-09-13 | $0.001138 | $0.001104 | $0.001172 |
| 2027-09-14 | $0.001264 | $0.001226 | $0.001302 |
| 2027-09-15 | $0.001265 | $0.001227 | $0.001302 |
| 2027-09-16 | $0.001265 | $0.001227 | $0.001303 |
| 2027-09-17 | $0.001130 | $0.001096 | $0.001164 |
| 2027-09-18 | $0.001130 | $0.001096 | $0.001164 |
| 2027-09-19 | $0.001256 | $0.001218 | $0.001294 |
| 2027-09-20 | $0.001256 | $0.001218 | $0.001293 |
| 2027-09-21 | $0.001256 | $0.001219 | $0.001294 |
| 2027-09-22 | $0.001257 | $0.001219 | $0.001294 |
| 2027-09-23 | $0.001257 | $0.001219 | $0.001294 |
| 2027-09-24 | $0.001256 | $0.001219 | $0.001294 |
| 2027-09-25 | $0.001257 | $0.001219 | $0.001294 |
| 2027-09-26 | $0.001256 | $0.001219 | $0.001294 |
| 2027-09-27 | $0.001396 | $0.001354 | $0.001438 |
| 2027-09-28 | $0.001396 | $0.001354 | $0.001438 |
| 2027-09-29 | $0.001391 | $0.001349 | $0.001433 |
| 2027-09-30 | $0.001243 | $0.001206 | $0.001281 |
| 2027 October | |||
| 2027-10-01 | $0.001111 | $0.001078 | $0.001145 |
| 2027-10-02 | $0.001111 | $0.001077 | $0.001144 |
| 2027-10-03 | $0.000993 | $0.000963 | $0.001022 |
| 2027-10-04 | $0.001103 | $0.001070 | $0.001136 |
| 2027-10-05 | $0.001058 | $0.001026 | $0.001089 |
| 2027-10-06 | $0.001135 | $0.001101 | $0.001169 |
| 2027-10-07 | $0.001262 | $0.001224 | $0.001300 |
| 2027-10-08 | $0.001211 | $0.001175 | $0.001248 |
| 2027-10-09 | $0.001346 | $0.001306 | $0.001387 |
| 2027-10-10 | $0.001219 | $0.001183 | $0.001256 |
| 2027-10-11 | $0.001252 | $0.001214 | $0.001289 |
| 2027-10-12 | $0.001380 | $0.001339 | $0.001422 |
| 2027-10-13 | $0.001448 | $0.001405 | $0.001492 |
| 2027-10-14 | $0.001610 | $0.001561 | $0.001658 |
| 2027-10-15 | $0.001640 | $0.001591 | $0.001689 |
| 2027-10-16 | $0.001781 | $0.001727 | $0.001834 |
| 2027-10-17 | $0.001842 | $0.001787 | $0.001898 |
| 2027-10-18 | $0.001894 | $0.001837 | $0.001951 |
| 2027-10-19 | $0.001912 | $0.001855 | $0.001970 |
| 2027-10-20 | $0.002081 | $0.002019 | $0.002144 |
| 2027-10-21 | $0.002063 | $0.002001 | $0.002125 |
| 2027-10-22 | $0.002210 | $0.002143 | $0.002276 |
| 2027-10-23 | $0.002254 | $0.002186 | $0.002321 |
| 2027-10-24 | $0.002170 | $0.002105 | $0.002235 |
| 2027-10-25 | $0.002228 | $0.002161 | $0.002295 |
| 2027-10-26 | $0.002227 | $0.002160 | $0.002294 |
| 2027-10-27 | $0.001991 | $0.001931 | $0.002050 |
| 2027-10-28 | $0.001858 | $0.001802 | $0.001914 |
| 2027-10-29 | $0.001948 | $0.001890 | $0.002006 |
| 2027-10-30 | $0.002165 | $0.002100 | $0.002230 |
| 2027-10-31 | $0.002260 | $0.002192 | $0.002327 |
| 2027 November | |||
| 2027-11-01 | $0.002229 | $0.002162 | $0.002295 |
| 2027-11-02 | $0.002224 | $0.002157 | $0.002290 |
| 2027-11-03 | $0.002046 | $0.001984 | $0.002107 |