Current DKEY BANK price: â–¼ 0.00984892 USD (-3,72%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.002787 | $0.002703 | $0.002871 |
| 2028-01-02 | $0.002699 | $0.002618 | $0.002780 |
| 2028-01-03 | $0.003000 | $0.002910 | $0.003090 |
| 2028-01-04 | $0.002681 | $0.002601 | $0.002762 |
| 2028-01-05 | $0.002889 | $0.002803 | $0.002976 |
| 2028-01-06 | $0.002713 | $0.002631 | $0.002794 |
| 2028-01-07 | $0.002785 | $0.002702 | $0.002869 |
| 2028-01-08 | $0.002775 | $0.002692 | $0.002858 |
| 2028-01-09 | $0.002691 | $0.002610 | $0.002771 |
| 2028-01-10 | $0.002599 | $0.002521 | $0.002677 |
| 2028-01-11 | $0.002888 | $0.002801 | $0.002975 |
| 2028-01-12 | $0.002758 | $0.002676 | $0.002841 |
| 2028-01-13 | $0.002750 | $0.002667 | $0.002832 |
| 2028-01-14 | $0.002746 | $0.002664 | $0.002829 |
| 2028-01-15 | $0.002809 | $0.002724 | $0.002893 |
| 2028-01-16 | $0.002735 | $0.002653 | $0.002817 |
| 2028-01-17 | $0.002663 | $0.002583 | $0.002742 |
| 2028-01-18 | $0.002814 | $0.002729 | $0.002898 |
| 2028-01-19 | $0.002796 | $0.002713 | $0.002880 |
| 2028-01-20 | $0.002709 | $0.002628 | $0.002790 |
| 2028-01-21 | $0.002508 | $0.002433 | $0.002583 |
| 2028-01-22 | $0.002528 | $0.002452 | $0.002604 |
| 2028-01-23 | $0.002591 | $0.002513 | $0.002668 |
| 2028-01-24 | $0.002504 | $0.002429 | $0.002580 |
| 2028-01-25 | $0.002609 | $0.002531 | $0.002687 |
| 2028-01-26 | $0.002807 | $0.002722 | $0.002891 |
| 2028-01-27 | $0.002918 | $0.002830 | $0.003005 |
| 2028-01-28 | $0.002997 | $0.002908 | $0.003087 |
| 2028-01-29 | $0.002798 | $0.002715 | $0.002882 |
| 2028-01-30 | $0.002842 | $0.002756 | $0.002927 |
| 2028-01-31 | $0.003152 | $0.003058 | $0.003247 |
| 2028 February | |||
| 2028-02-01 | $0.003071 | $0.002979 | $0.003163 |
| 2028-02-02 | $0.003104 | $0.003011 | $0.003197 |
| 2028-02-03 | $0.002774 | $0.002691 | $0.002857 |
| 2028-02-04 | $0.003083 | $0.002991 | $0.003176 |
| 2028-02-05 | $0.002756 | $0.002673 | $0.002838 |
| 2028-02-06 | $0.002958 | $0.002870 | $0.003047 |
| 2028-02-07 | $0.002644 | $0.002565 | $0.002724 |
| 2028-02-08 | $0.002687 | $0.002606 | $0.002768 |
| 2028-02-09 | $0.002623 | $0.002544 | $0.002702 |
| 2028-02-10 | $0.002583 | $0.002506 | $0.002661 |
| 2028-02-11 | $0.002591 | $0.002513 | $0.002668 |
| 2028-02-12 | $0.002316 | $0.002246 | $0.002385 |
| 2028-02-13 | $0.002143 | $0.002079 | $0.002207 |
| 2028-02-14 | $0.002217 | $0.002150 | $0.002284 |
| 2028-02-15 | $0.002220 | $0.002153 | $0.002286 |
| 2028-02-16 | $0.002167 | $0.002102 | $0.002232 |
| 2028-02-17 | $0.001937 | $0.001879 | $0.001995 |
| 2028-02-18 | $0.001967 | $0.001908 | $0.002026 |
| 2028-02-19 | $0.001852 | $0.001797 | $0.001908 |
| 2028-02-20 | $0.001918 | $0.001860 | $0.001976 |
| 2028-02-21 | $0.001785 | $0.001731 | $0.001838 |
| 2028-02-22 | $0.001857 | $0.001801 | $0.001913 |
| 2028-02-23 | $0.001813 | $0.001759 | $0.001868 |
| 2028-02-24 | $0.001826 | $0.001771 | $0.001880 |
| 2028-02-25 | $0.001632 | $0.001583 | $0.001681 |
| 2028-02-26 | $0.001658 | $0.001609 | $0.001708 |
| 2028-02-27 | $0.001641 | $0.001591 | $0.001690 |
| 2028-02-28 | $0.001569 | $0.001522 | $0.001616 |
| 2028-02-29 | $0.001702 | $0.001651 | $0.001753 |
| 2028 March | |||
| 2028-03-01 | $0.001673 | $0.001622 | $0.001723 |
| 2028-03-02 | $0.001698 | $0.001647 | $0.001749 |
| 2028-03-03 | $0.001536 | $0.001490 | $0.001582 |
| 2028-03-04 | $0.001586 | $0.001538 | $0.001634 |
| 2028-03-05 | $0.001692 | $0.001642 | $0.001743 |
| 2028-03-06 | $0.001672 | $0.001622 | $0.001722 |
| 2028-03-07 | $0.001628 | $0.001579 | $0.001677 |
| 2028-03-08 | $0.001455 | $0.001412 | $0.001499 |
| 2028-03-09 | $0.001459 | $0.001415 | $0.001503 |
| 2028-03-10 | $0.001475 | $0.001431 | $0.001520 |
| 2028-03-11 | $0.001319 | $0.001279 | $0.001358 |
| 2028-03-12 | $0.001249 | $0.001212 | $0.001287 |
| 2028-03-13 | $0.001271 | $0.001233 | $0.001310 |
| 2028-03-14 | $0.001233 | $0.001196 | $0.001270 |
| 2028-03-15 | $0.001250 | $0.001213 | $0.001288 |
| 2028-03-16 | $0.001389 | $0.001348 | $0.001431 |
| 2028-03-17 | $0.001366 | $0.001325 | $0.001407 |
| 2028-03-18 | $0.001447 | $0.001404 | $0.001491 |
| 2028-03-19 | $0.001588 | $0.001541 | $0.001636 |
| 2028-03-20 | $0.001714 | $0.001663 | $0.001766 |
| 2028-03-21 | $0.001905 | $0.001848 | $0.001963 |
| 2028-03-22 | $0.002045 | $0.001984 | $0.002106 |
| 2028-03-23 | $0.002175 | $0.002110 | $0.002240 |
| 2028-03-24 | $0.001981 | $0.001922 | $0.002041 |
| 2028-03-25 | $0.002008 | $0.001948 | $0.002068 |
| 2028-03-26 | $0.001971 | $0.001912 | $0.002031 |
| 2028-03-27 | $0.002056 | $0.001994 | $0.002117 |
| 2028-03-28 | $0.001945 | $0.001886 | $0.002003 |
| 2028-03-29 | $0.001928 | $0.001870 | $0.001986 |
| 2028-03-30 | $0.001887 | $0.001830 | $0.001943 |
| 2028-03-31 | $0.001868 | $0.001812 | $0.001924 |
| 2028 April | |||
| 2028-04-01 | $0.002066 | $0.002004 | $0.002128 |
| 2028-04-02 | $0.002095 | $0.002032 | $0.002158 |
| 2028-04-03 | $0.002042 | $0.001980 | $0.002103 |
| 2028-04-04 | $0.001940 | $0.001881 | $0.001998 |
| 2028-04-05 | $0.001922 | $0.001864 | $0.001979 |
| 2028-04-06 | $0.001718 | $0.001666 | $0.001769 |
| 2028-04-07 | $0.001909 | $0.001852 | $0.001966 |
| 2028-04-08 | $0.001960 | $0.001901 | $0.002019 |
| 2028-04-09 | $0.001887 | $0.001830 | $0.001944 |
| 2028-04-10 | $0.001942 | $0.001883 | $0.002000 |
| 2028-04-11 | $0.001961 | $0.001902 | $0.002020 |
| 2028-04-12 | $0.001909 | $0.001852 | $0.001967 |
| 2028-04-13 | $0.001947 | $0.001888 | $0.002005 |
| 2028-04-14 | $0.002053 | $0.001991 | $0.002115 |
| 2028-04-15 | $0.002015 | $0.001955 | $0.002076 |
| 2028-04-16 | $0.002033 | $0.001972 | $0.002094 |
| 2028-04-17 | $0.002160 | $0.002095 | $0.002225 |
| 2028-04-18 | $0.001931 | $0.001873 | $0.001989 |
| 2028-04-19 | $0.001938 | $0.001880 | $0.001997 |
| 2028-04-20 | $0.001865 | $0.001809 | $0.001921 |
| 2028-04-21 | $0.001870 | $0.001814 | $0.001926 |
| 2028-04-22 | $0.001935 | $0.001876 | $0.001993 |
| 2028-04-23 | $0.001835 | $0.001780 | $0.001890 |
| 2028-04-24 | $0.002038 | $0.001976 | $0.002099 |
| 2028-04-25 | $0.002017 | $0.001956 | $0.002077 |
| 2028-04-26 | $0.002025 | $0.001964 | $0.002086 |
| 2028-04-27 | $0.001810 | $0.001756 | $0.001864 |
| 2028-04-28 | $0.001970 | $0.001910 | $0.002029 |
| 2028-04-29 | $0.002029 | $0.001968 | $0.002090 |
| 2028-04-30 | $0.002005 | $0.001945 | $0.002065 |
| 2028 May | |||
| 2028-05-01 | $0.002040 | $0.001979 | $0.002101 |
| 2028-05-02 | $0.002119 | $0.002055 | $0.002183 |
| 2028-05-03 | $0.001989 | $0.001930 | $0.002049 |
| 2028-05-04 | $0.002001 | $0.001941 | $0.002061 |
| 2028-05-05 | $0.002145 | $0.002081 | $0.002209 |
| 2028-05-06 | $0.002132 | $0.002068 | $0.002196 |
| 2028-05-07 | $0.001999 | $0.001939 | $0.002059 |
| 2028-05-08 | $0.001787 | $0.001733 | $0.001841 |
| 2028-05-09 | $0.001852 | $0.001797 | $0.001908 |
| 2028-05-10 | $0.002009 | $0.001948 | $0.002069 |
| 2028-05-11 | $0.002103 | $0.002040 | $0.002166 |
| 2028-05-12 | $0.001880 | $0.001823 | $0.001936 |
| 2028-05-13 | $0.002016 | $0.001955 | $0.002076 |
| 2028-05-14 | $0.001911 | $0.001854 | $0.001968 |
| 2028-05-15 | $0.002043 | $0.001981 | $0.002104 |
| 2028-05-16 | $0.001826 | $0.001771 | $0.001881 |
| 2028-05-17 | $0.001802 | $0.001748 | $0.001856 |
| 2028-05-18 | $0.001770 | $0.001717 | $0.001823 |
| 2028-05-19 | $0.001632 | $0.001583 | $0.001681 |
| 2028-05-20 | $0.001494 | $0.001449 | $0.001539 |
| 2028-05-21 | $0.001499 | $0.001454 | $0.001544 |
| 2028-05-22 | $0.001489 | $0.001444 | $0.001534 |
| 2028-05-23 | $0.001459 | $0.001415 | $0.001502 |
| 2028-05-24 | $0.001621 | $0.001572 | $0.001670 |
| 2028-05-25 | $0.001752 | $0.001699 | $0.001805 |
| 2028-05-26 | $0.001566 | $0.001519 | $0.001613 |
| 2028-05-27 | $0.001493 | $0.001448 | $0.001538 |
| 2028-05-28 | $0.001659 | $0.001609 | $0.001709 |
| 2028-05-29 | $0.001715 | $0.001664 | $0.001767 |
| 2028-05-30 | $0.001565 | $0.001518 | $0.001612 |
| 2028-05-31 | $0.001739 | $0.001687 | $0.001791 |
| 2028 June | |||
| 2028-06-01 | $0.001554 | $0.001508 | $0.001601 |
| 2028-06-02 | $0.001568 | $0.001521 | $0.001615 |
| 2028-06-03 | $0.001401 | $0.001359 | $0.001443 |
| 2028-06-04 | $0.001356 | $0.001315 | $0.001396 |
| 2028-06-05 | $0.001370 | $0.001329 | $0.001412 |
| 2028-06-06 | $0.001378 | $0.001337 | $0.001420 |
| 2028-06-07 | $0.001367 | $0.001326 | $0.001408 |
| 2028-06-08 | $0.001337 | $0.001297 | $0.001377 |
| 2028-06-09 | $0.001352 | $0.001311 | $0.001392 |
| 2028-06-10 | $0.001208 | $0.001172 | $0.001244 |
| 2028-06-11 | $0.001080 | $0.001047 | $0.001112 |
| 2028-06-12 | $0.000965 | $0.000936 | $0.000994 |
| 2028-06-13 | $0.001001 | $0.000971 | $0.001031 |
| 2028-06-14 | $0.001026 | $0.000995 | $0.001056 |
| 2028-06-15 | $0.000992 | $0.000962 | $0.001022 |
| 2028-06-16 | $0.000950 | $0.000921 | $0.000978 |
| 2028-06-17 | $0.000849 | $0.000823 | $0.000874 |
| 2028-06-18 | $0.000930 | $0.000902 | $0.000957 |
| 2028-06-19 | $0.000831 | $0.000806 | $0.000856 |
| 2028-06-20 | $0.000884 | $0.000858 | $0.000911 |
| 2028-06-21 | $0.000983 | $0.000953 | $0.001012 |
| 2028-06-22 | $0.000879 | $0.000852 | $0.000905 |
| 2028-06-23 | $0.000962 | $0.000933 | $0.000991 |
| 2028-06-24 | $0.000860 | $0.000834 | $0.000885 |
| 2028-06-25 | $0.000768 | $0.000745 | $0.000791 |
| 2028-06-26 | $0.000854 | $0.000828 | $0.000880 |
| 2028-06-27 | $0.000853 | $0.000827 | $0.000878 |
| 2028-06-28 | $0.000901 | $0.000874 | $0.000928 |
| 2028-06-29 | $0.000888 | $0.000861 | $0.000915 |
| 2028-06-30 | $0.000987 | $0.000957 | $0.001016 |
| 2028 July | |||
| 2028-07-01 | $0.000957 | $0.000928 | $0.000986 |
| 2028-07-02 | $0.000855 | $0.000830 | $0.000881 |
| 2028-07-03 | $0.000951 | $0.000922 | $0.000979 |
| 2028-07-04 | $0.001057 | $0.001025 | $0.001088 |
| 2028-07-05 | $0.000944 | $0.000916 | $0.000973 |
| 2028-07-06 | $0.000844 | $0.000819 | $0.000869 |
| 2028-07-07 | $0.000938 | $0.000910 | $0.000966 |
| 2028-07-08 | $0.001043 | $0.001011 | $0.001074 |
| 2028-07-09 | $0.000932 | $0.000904 | $0.000960 |
| 2028-07-10 | $0.000916 | $0.000889 | $0.000944 |
| 2028-07-11 | $0.000916 | $0.000888 | $0.000943 |
| 2028-07-12 | $0.000927 | $0.000899 | $0.000955 |
| 2028-07-13 | $0.000892 | $0.000865 | $0.000918 |
| 2028-07-14 | $0.000922 | $0.000895 | $0.000950 |
| 2028-07-15 | $0.000984 | $0.000955 | $0.001014 |
| 2028-07-16 | $0.000962 | $0.000933 | $0.000991 |
| 2028-07-17 | $0.000981 | $0.000952 | $0.001010 |
| 2028-07-18 | $0.000930 | $0.000903 | $0.000958 |
| 2028-07-19 | $0.000930 | $0.000902 | $0.000958 |
| 2028-07-20 | $0.000963 | $0.000934 | $0.000992 |
| 2028-07-21 | $0.000861 | $0.000835 | $0.000887 |
| 2028-07-22 | $0.000861 | $0.000835 | $0.000887 |
| 2028-07-23 | $0.000865 | $0.000839 | $0.000891 |
| 2028-07-24 | $0.000856 | $0.000830 | $0.000882 |
| 2028-07-25 | $0.000853 | $0.000827 | $0.000878 |
| 2028-07-26 | $0.000842 | $0.000817 | $0.000867 |
| 2028-07-27 | $0.000830 | $0.000805 | $0.000855 |
| 2028-07-28 | $0.000810 | $0.000786 | $0.000834 |
| 2028-07-29 | $0.000770 | $0.000747 | $0.000793 |
| 2028-07-30 | $0.000796 | $0.000772 | $0.000820 |
| 2028-07-31 | $0.000795 | $0.000771 | $0.000819 |
| 2028 August | |||
| 2028-08-01 | $0.000821 | $0.000797 | $0.000846 |
| 2028-08-02 | $0.000828 | $0.000803 | $0.000853 |
| 2028-08-03 | $0.000842 | $0.000816 | $0.000867 |
| 2028-08-04 | $0.000813 | $0.000788 | $0.000837 |
| 2028-08-05 | $0.000824 | $0.000799 | $0.000849 |
| 2028-08-06 | $0.000842 | $0.000816 | $0.000867 |
| 2028-08-07 | $0.000815 | $0.000790 | $0.000839 |
| 2028-08-08 | $0.000814 | $0.000789 | $0.000838 |
| 2028-08-09 | $0.000830 | $0.000805 | $0.000854 |
| 2028-08-10 | $0.000829 | $0.000804 | $0.000854 |
| 2028-08-11 | $0.000846 | $0.000820 | $0.000871 |
| 2028-08-12 | $0.000837 | $0.000812 | $0.000862 |
| 2028-08-13 | $0.000846 | $0.000821 | $0.000872 |
| 2028-08-14 | $0.000843 | $0.000818 | $0.000869 |
| 2028-08-15 | $0.000853 | $0.000827 | $0.000878 |
| 2028-08-16 | $0.000859 | $0.000833 | $0.000885 |
| 2028-08-17 | $0.000855 | $0.000830 | $0.000881 |
| 2028-08-18 | $0.000885 | $0.000858 | $0.000911 |
| 2028-08-19 | $0.000896 | $0.000869 | $0.000923 |
| 2028-08-20 | $0.000917 | $0.000890 | $0.000945 |
| 2028-08-21 | $0.000977 | $0.000948 | $0.001006 |
| 2028-08-22 | $0.001002 | $0.000972 | $0.001032 |
| 2028-08-23 | $0.000996 | $0.000966 | $0.001026 |
| 2028-08-24 | $0.001002 | $0.000972 | $0.001032 |
| 2028-08-25 | $0.000995 | $0.000965 | $0.001025 |
| 2028-08-26 | $0.000994 | $0.000964 | $0.001024 |
| 2028-08-27 | $0.000998 | $0.000968 | $0.001027 |
| 2028-08-28 | $0.000986 | $0.000957 | $0.001016 |
| 2028-08-29 | $0.000999 | $0.000969 | $0.001029 |
| 2028-08-30 | $0.000983 | $0.000954 | $0.001013 |
| 2028-08-31 | $0.000996 | $0.000966 | $0.001026 |
| 2028 September | |||
| 2028-09-01 | $0.000912 | $0.000885 | $0.000940 |
| 2028-09-02 | $0.000928 | $0.000900 | $0.000955 |
| 2028-09-03 | $0.000933 | $0.000905 | $0.000961 |
| 2028-09-04 | $0.000935 | $0.000907 | $0.000963 |
| 2028-09-05 | $0.000924 | $0.000897 | $0.000952 |
| 2028-09-06 | $0.000846 | $0.000821 | $0.000872 |
| 2028-09-07 | $0.000774 | $0.000751 | $0.000797 |
| 2028-09-08 | $0.000817 | $0.000793 | $0.000842 |
| 2028-09-09 | $0.000751 | $0.000729 | $0.000774 |
| 2028-09-10 | $0.000778 | $0.000755 | $0.000802 |
| 2028-09-11 | $0.000805 | $0.000780 | $0.000829 |
| 2028-09-12 | $0.000807 | $0.000783 | $0.000831 |
| 2028-09-13 | $0.000806 | $0.000782 | $0.000830 |
| 2028-09-14 | $0.000720 | $0.000699 | $0.000742 |
| 2028-09-15 | $0.000728 | $0.000706 | $0.000750 |
| 2028-09-16 | $0.000728 | $0.000706 | $0.000750 |
| 2028-09-17 | $0.000683 | $0.000662 | $0.000703 |
| 2028-09-18 | $0.000694 | $0.000673 | $0.000714 |
| 2028-09-19 | $0.000705 | $0.000684 | $0.000726 |
| 2028-09-20 | $0.000697 | $0.000676 | $0.000718 |
| 2028-09-21 | $0.000675 | $0.000655 | $0.000696 |
| 2028-09-22 | $0.000604 | $0.000586 | $0.000622 |
| 2028-09-23 | $0.000653 | $0.000633 | $0.000673 |
| 2028-09-24 | $0.000684 | $0.000664 | $0.000705 |
| 2028-09-25 | $0.000654 | $0.000634 | $0.000674 |
| 2028-09-26 | $0.000651 | $0.000631 | $0.000671 |
| 2028-09-27 | $0.000659 | $0.000639 | $0.000679 |
| 2028-09-28 | $0.000732 | $0.000710 | $0.000754 |
| 2028-09-29 | $0.000734 | $0.000712 | $0.000756 |
| 2028-09-30 | $0.000733 | $0.000711 | $0.000755 |
| 2028 October | |||
| 2028-10-01 | $0.000737 | $0.000714 | $0.000759 |
| 2028-10-02 | $0.000733 | $0.000711 | $0.000755 |
| 2028-10-03 | $0.000730 | $0.000708 | $0.000752 |
| 2028-10-04 | $0.000734 | $0.000712 | $0.000756 |
| 2028-10-05 | $0.000808 | $0.000784 | $0.000833 |
| 2028-10-06 | $0.000898 | $0.000872 | $0.000925 |
| 2028-10-07 | $0.000803 | $0.000779 | $0.000827 |
| 2028-10-08 | $0.000765 | $0.000742 | $0.000788 |
| 2028-10-09 | $0.000761 | $0.000738 | $0.000784 |
| 2028-10-10 | $0.000761 | $0.000738 | $0.000783 |
| 2028-10-11 | $0.000845 | $0.000820 | $0.000871 |
| 2028-10-12 | $0.000756 | $0.000733 | $0.000778 |
| 2028-10-13 | $0.000800 | $0.000776 | $0.000824 |
| 2028-10-14 | $0.000727 | $0.000705 | $0.000749 |
| 2028-10-15 | $0.000717 | $0.000695 | $0.000738 |
| 2028-10-16 | $0.000728 | $0.000706 | $0.000750 |
| 2028-10-17 | $0.000722 | $0.000700 | $0.000744 |
| 2028-10-18 | $0.000802 | $0.000778 | $0.000827 |
| 2028-10-19 | $0.000717 | $0.000696 | $0.000739 |
| 2028-10-20 | $0.000797 | $0.000773 | $0.000821 |
| 2028-10-21 | $0.000713 | $0.000691 | $0.000734 |
| 2028-10-22 | $0.000736 | $0.000714 | $0.000758 |
| 2028-10-23 | $0.000698 | $0.000677 | $0.000719 |
| 2028-10-24 | $0.000740 | $0.000718 | $0.000762 |
| 2028-10-25 | $0.000716 | $0.000694 | $0.000737 |
| 2028-10-26 | $0.000719 | $0.000698 | $0.000741 |
| 2028-10-27 | $0.000724 | $0.000703 | $0.000746 |
| 2028-10-28 | $0.000762 | $0.000740 | $0.000785 |
| 2028-10-29 | $0.000847 | $0.000822 | $0.000873 |
| 2028-10-30 | $0.000757 | $0.000735 | $0.000780 |
| 2028-10-31 | $0.000697 | $0.000676 | $0.000718 |
| 2028 November | |||
| 2028-11-01 | $0.000623 | $0.000604 | $0.000642 |
| 2028-11-02 | $0.000692 | $0.000672 | $0.000713 |