> Page 3: DKEY BANK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.001504 $0.001459 $0.001549
2027-01-02 $0.001344 $0.001304 $0.001384
2027-01-03 $0.001494 $0.001449 $0.001539
2027-01-04 $0.001335 $0.001295 $0.001375
2027-01-05 $0.001335 $0.001295 $0.001375
2027-01-06 $0.001335 $0.001295 $0.001375
2027-01-07 $0.001335 $0.001295 $0.001375
2027-01-08 $0.001335 $0.001295 $0.001375
2027-01-09 $0.001193 $0.001157 $0.001229
2027-01-10 $0.001193 $0.001157 $0.001229
2027-01-11 $0.001193 $0.001157 $0.001229
2027-01-12 $0.001193 $0.001157 $0.001229
2027-01-13 $0.001326 $0.001287 $0.001366
2027-01-14 $0.001356 $0.001315 $0.001396
2027-01-15 $0.001211 $0.001175 $0.001248
2027-01-16 $0.001347 $0.001306 $0.001387
2027-01-17 $0.001347 $0.001306 $0.001387
2027-01-18 $0.001347 $0.001306 $0.001387
2027-01-19 $0.001203 $0.001167 $0.001239
2027-01-20 $0.001203 $0.001167 $0.001239
2027-01-21 $0.001203 $0.001167 $0.001239
2027-01-22 $0.001203 $0.001167 $0.001240
2027-01-23 $0.001203 $0.001167 $0.001239
2027-01-24 $0.001203 $0.001167 $0.001239
2027-01-25 $0.001075 $0.001043 $0.001108
2027-01-26 $0.000961 $0.000932 $0.000990
2027-01-27 $0.000859 $0.000833 $0.000884
2027-01-28 $0.000954 $0.000926 $0.000983
2027-01-29 $0.000955 $0.000926 $0.000983
2027-01-30 $0.000955 $0.000927 $0.000984
2027-01-31 $0.000955 $0.000926 $0.000983
2027 February
2027-02-01 $0.000955 $0.000926 $0.000983
2027-02-02 $0.000954 $0.000926 $0.000983
2027-02-03 $0.000955 $0.000926 $0.000983
2027-02-04 $0.000853 $0.000827 $0.000879
2027-02-05 $0.000853 $0.000827 $0.000879
2027-02-06 $0.000948 $0.000920 $0.000977
2027-02-07 $0.001043 $0.001012 $0.001074
2027-02-08 $0.001159 $0.001125 $0.001194
2027-02-09 $0.001036 $0.001005 $0.001067
2027-02-10 $0.001036 $0.001005 $0.001067
2027-02-11 $0.001152 $0.001117 $0.001186
2027-02-12 $0.001152 $0.001117 $0.001186
2027-02-13 $0.001152 $0.001117 $0.001186
2027-02-14 $0.001200 $0.001164 $0.001236
2027-02-15 $0.001260 $0.001222 $0.001297
2027-02-16 $0.001260 $0.001222 $0.001297
2027-02-17 $0.001260 $0.001222 $0.001297
2027-02-18 $0.001260 $0.001222 $0.001297
2027-02-19 $0.001400 $0.001358 $0.001442
2027-02-20 $0.001512 $0.001467 $0.001557
2027-02-21 $0.001512 $0.001467 $0.001557
2027-02-22 $0.001512 $0.001467 $0.001557
2027-02-23 $0.001351 $0.001310 $0.001392
2027-02-24 $0.001355 $0.001314 $0.001396
2027-02-25 $0.001363 $0.001322 $0.001404
2027-02-26 $0.001490 $0.001446 $0.001535
2027-02-27 $0.001657 $0.001607 $0.001706
2027-02-28 $0.001841 $0.001786 $0.001896
2027 March
2027-03-01 $0.001886 $0.001829 $0.001942
2027-03-02 $0.002096 $0.002034 $0.002159
2027-03-03 $0.002330 $0.002261 $0.002400
2027-03-04 $0.002394 $0.002322 $0.002466
2027-03-05 $0.002661 $0.002581 $0.002741
2027-03-06 $0.002378 $0.002307 $0.002449
2027-03-07 $0.002643 $0.002564 $0.002723
2027-03-08 $0.002362 $0.002291 $0.002433
2027-03-09 $0.002626 $0.002547 $0.002705
2027-03-10 $0.002401 $0.002329 $0.002473
2027-03-11 $0.002280 $0.002212 $0.002349
2027-03-12 $0.002224 $0.002157 $0.002291
2027-03-13 $0.002223 $0.002156 $0.002290
2027-03-14 $0.001986 $0.001927 $0.002046
2027-03-15 $0.001920 $0.001863 $0.001978
2027-03-16 $0.001716 $0.001665 $0.001768
2027-03-17 $0.001719 $0.001667 $0.001770
2027-03-18 $0.001910 $0.001853 $0.001968
2027-03-19 $0.002124 $0.002060 $0.002187
2027-03-20 $0.002042 $0.001980 $0.002103
2027-03-21 $0.001824 $0.001770 $0.001879
2027-03-22 $0.002028 $0.001967 $0.002089
2027-03-23 $0.002254 $0.002187 $0.002322
2027-03-24 $0.002014 $0.001954 $0.002075
2027-03-25 $0.002072 $0.002009 $0.002134
2027-03-26 $0.002072 $0.002009 $0.002134
2027-03-27 $0.002303 $0.002234 $0.002372
2027-03-28 $0.002091 $0.002028 $0.002154
2027-03-29 $0.002325 $0.002255 $0.002394
2027-03-30 $0.002077 $0.002015 $0.002140
2027-03-31 $0.002309 $0.002240 $0.002378
2027 April
2027-04-01 $0.002397 $0.002325 $0.002469
2027-04-02 $0.002251 $0.002183 $0.002318
2027-04-03 $0.002472 $0.002397 $0.002546
2027-04-04 $0.002209 $0.002142 $0.002275
2027-04-05 $0.001974 $0.001914 $0.002033
2027-04-06 $0.002194 $0.002128 $0.002260
2027-04-07 $0.002398 $0.002326 $0.002470
2027-04-08 $0.002530 $0.002454 $0.002606
2027-04-09 $0.002520 $0.002445 $0.002596
2027-04-10 $0.002252 $0.002185 $0.002320
2027-04-11 $0.002165 $0.002100 $0.002230
2027-04-12 $0.002407 $0.002335 $0.002479
2027-04-13 $0.002151 $0.002086 $0.002215
2027-04-14 $0.002273 $0.002205 $0.002342
2027-04-15 $0.002154 $0.002089 $0.002218
2027-04-16 $0.002394 $0.002322 $0.002466
2027-04-17 $0.002139 $0.002075 $0.002203
2027-04-18 $0.002378 $0.002307 $0.002449
2027-04-19 $0.002188 $0.002123 $0.002254
2027-04-20 $0.002226 $0.002159 $0.002293
2027-04-21 $0.002475 $0.002400 $0.002549
2027-04-22 $0.002751 $0.002668 $0.002834
2027-04-23 $0.003058 $0.002966 $0.003150
2027-04-24 $0.003057 $0.002965 $0.003149
2027-04-25 $0.002958 $0.002870 $0.003047
2027-04-26 $0.003288 $0.003190 $0.003387
2027-04-27 $0.003208 $0.003111 $0.003304
2027-04-28 $0.002866 $0.002780 $0.002952
2027-04-29 $0.003129 $0.003035 $0.003222
2027-04-30 $0.002796 $0.002712 $0.002880
2027 May
2027-05-01 $0.003108 $0.003014 $0.003201
2027-05-02 $0.003258 $0.003160 $0.003356
2027-05-03 $0.003622 $0.003513 $0.003731
2027-05-04 $0.003807 $0.003693 $0.003921
2027-05-05 $0.003797 $0.003683 $0.003911
2027-05-06 $0.004041 $0.003919 $0.004162
2027-05-07 $0.004026 $0.003905 $0.004147
2027-05-08 $0.003656 $0.003546 $0.003766
2027-05-09 $0.003267 $0.003169 $0.003365
2027-05-10 $0.003632 $0.003523 $0.003740
2027-05-11 $0.003245 $0.003148 $0.003342
2027-05-12 $0.002900 $0.002813 $0.002987
2027-05-13 $0.003223 $0.003127 $0.003320
2027-05-14 $0.003583 $0.003476 $0.003691
2027-05-15 $0.003202 $0.003106 $0.003298
2027-05-16 $0.002889 $0.002802 $0.002976
2027-05-17 $0.003211 $0.003115 $0.003308
2027-05-18 $0.002870 $0.002784 $0.002956
2027-05-19 $0.002870 $0.002784 $0.002956
2027-05-20 $0.002757 $0.002675 $0.002840
2027-05-21 $0.003024 $0.002933 $0.003115
2027-05-22 $0.002766 $0.002683 $0.002849
2027-05-23 $0.002495 $0.002421 $0.002570
2027-05-24 $0.002774 $0.002691 $0.002857
2027-05-25 $0.002775 $0.002691 $0.002858
2027-05-26 $0.003084 $0.002992 $0.003177
2027-05-27 $0.003086 $0.002994 $0.003179
2027-05-28 $0.003085 $0.002993 $0.003178
2027-05-29 $0.003054 $0.002962 $0.003146
2027-05-30 $0.002973 $0.002884 $0.003062
2027-05-31 $0.003078 $0.002986 $0.003170
2027 June
2027-06-01 $0.003021 $0.002930 $0.003111
2027-06-02 $0.002921 $0.002833 $0.003008
2027-06-03 $0.002610 $0.002532 $0.002688
2027-06-04 $0.002611 $0.002533 $0.002689
2027-06-05 $0.002610 $0.002532 $0.002689
2027-06-06 $0.002544 $0.002468 $0.002620
2027-06-07 $0.002300 $0.002231 $0.002370
2027-06-08 $0.002301 $0.002232 $0.002370
2027-06-09 $0.002364 $0.002293 $0.002435
2027-06-10 $0.002364 $0.002293 $0.002435
2027-06-11 $0.002112 $0.002049 $0.002176
2027-06-12 $0.002112 $0.002048 $0.002175
2027-06-13 $0.002112 $0.002048 $0.002175
2027-06-14 $0.002348 $0.002277 $0.002418
2027-06-15 $0.002348 $0.002277 $0.002418
2027-06-16 $0.002098 $0.002035 $0.002161
2027-06-17 $0.002097 $0.002035 $0.002160
2027-06-18 $0.002097 $0.002035 $0.002160
2027-06-19 $0.001874 $0.001818 $0.001930
2027-06-20 $0.001875 $0.001819 $0.001932
2027-06-21 $0.002085 $0.002022 $0.002147
2027-06-22 $0.002069 $0.002007 $0.002131
2027-06-23 $0.002077 $0.002014 $0.002139
2027-06-24 $0.001856 $0.001800 $0.001911
2027-06-25 $0.002063 $0.002001 $0.002125
2027-06-26 $0.002152 $0.002087 $0.002216
2027-06-27 $0.001923 $0.001865 $0.001980
2027-06-28 $0.001775 $0.001721 $0.001828
2027-06-29 $0.001973 $0.001914 $0.002032
2027-06-30 $0.001763 $0.001710 $0.001816
2027 July
2027-07-01 $0.001609 $0.001561 $0.001657
2027-07-02 $0.001788 $0.001735 $0.001842
2027-07-03 $0.001598 $0.001550 $0.001646
2027-07-04 $0.001652 $0.001602 $0.001701
2027-07-05 $0.001680 $0.001629 $0.001730
2027-07-06 $0.001590 $0.001543 $0.001638
2027-07-07 $0.001703 $0.001651 $0.001754
2027-07-08 $0.001588 $0.001540 $0.001636
2027-07-09 $0.001746 $0.001694 $0.001798
2027-07-10 $0.001569 $0.001522 $0.001616
2027-07-11 $0.001569 $0.001522 $0.001616
2027-07-12 $0.001641 $0.001591 $0.001690
2027-07-13 $0.001576 $0.001528 $0.001623
2027-07-14 $0.001577 $0.001530 $0.001624
2027-07-15 $0.001747 $0.001694 $0.001799
2027-07-16 $0.001746 $0.001694 $0.001799
2027-07-17 $0.001584 $0.001537 $0.001632
2027-07-18 $0.001587 $0.001539 $0.001635
2027-07-19 $0.001586 $0.001539 $0.001634
2027-07-20 $0.001586 $0.001539 $0.001634
2027-07-21 $0.001585 $0.001537 $0.001633
2027-07-22 $0.001511 $0.001466 $0.001556
2027-07-23 $0.001510 $0.001464 $0.001555
2027-07-24 $0.001511 $0.001465 $0.001556
2027-07-25 $0.001451 $0.001408 $0.001495
2027-07-26 $0.001613 $0.001565 $0.001662
2027-07-27 $0.001613 $0.001564 $0.001661
2027-07-28 $0.001441 $0.001398 $0.001484
2027-07-29 $0.001602 $0.001554 $0.001650
2027-07-30 $0.001574 $0.001527 $0.001622
2027-07-31 $0.001407 $0.001365 $0.001449
2027 August
2027-08-01 $0.001406 $0.001364 $0.001448
2027-08-02 $0.001563 $0.001516 $0.001610
2027-08-03 $0.001609 $0.001561 $0.001657
2027-08-04 $0.001609 $0.001560 $0.001657
2027-08-05 $0.001437 $0.001394 $0.001481
2027-08-06 $0.001438 $0.001395 $0.001481
2027-08-07 $0.001437 $0.001394 $0.001481
2027-08-08 $0.001437 $0.001394 $0.001480
2027-08-09 $0.001438 $0.001395 $0.001481
2027-08-10 $0.001437 $0.001394 $0.001480
2027-08-11 $0.001437 $0.001394 $0.001480
2027-08-12 $0.001437 $0.001394 $0.001480
2027-08-13 $0.001437 $0.001394 $0.001480
2027-08-14 $0.001437 $0.001394 $0.001480
2027-08-15 $0.001441 $0.001398 $0.001484
2027-08-16 $0.001444 $0.001401 $0.001487
2027-08-17 $0.001605 $0.001557 $0.001653
2027-08-18 $0.001605 $0.001557 $0.001653
2027-08-19 $0.001434 $0.001391 $0.001478
2027-08-20 $0.001434 $0.001391 $0.001477
2027-08-21 $0.001375 $0.001334 $0.001416
2027-08-22 $0.001375 $0.001334 $0.001416
2027-08-23 $0.001375 $0.001334 $0.001416
2027-08-24 $0.001375 $0.001334 $0.001416
2027-08-25 $0.001375 $0.001334 $0.001416
2027-08-26 $0.001375 $0.001334 $0.001416
2027-08-27 $0.001372 $0.001331 $0.001413
2027-08-28 $0.001226 $0.001189 $0.001263
2027-08-29 $0.001148 $0.001113 $0.001182
2027-08-30 $0.001148 $0.001114 $0.001182
2027-08-31 $0.001148 $0.001113 $0.001182
2027 September
2027-09-01 $0.001026 $0.000995 $0.001057
2027-09-02 $0.001026 $0.000995 $0.001057
2027-09-03 $0.001026 $0.000995 $0.001057
2027-09-04 $0.001026 $0.000995 $0.001056
2027-09-05 $0.001026 $0.000995 $0.001057
2027-09-06 $0.001026 $0.000995 $0.001056
2027-09-07 $0.001140 $0.001106 $0.001174
2027-09-08 $0.001140 $0.001106 $0.001175
2027-09-09 $0.001140 $0.001106 $0.001175
2027-09-10 $0.001019 $0.000988 $0.001050
2027-09-11 $0.001019 $0.000988 $0.001049
2027-09-12 $0.001132 $0.001098 $0.001166
2027-09-13 $0.001132 $0.001098 $0.001166
2027-09-14 $0.001133 $0.001099 $0.001167
2027-09-15 $0.001133 $0.001099 $0.001167
2027-09-16 $0.001133 $0.001099 $0.001167
2027-09-17 $0.001133 $0.001099 $0.001167
2027-09-18 $0.001133 $0.001099 $0.001167
2027-09-19 $0.001133 $0.001099 $0.001167
2027-09-20 $0.001259 $0.001222 $0.001297
2027-09-21 $0.001259 $0.001221 $0.001297
2027-09-22 $0.001254 $0.001217 $0.001292
2027-09-23 $0.001121 $0.001087 $0.001155
2027-09-24 $0.001002 $0.000972 $0.001032
2027-09-25 $0.001001 $0.000971 $0.001031
2027-09-26 $0.000895 $0.000868 $0.000921
2027-09-27 $0.000994 $0.000965 $0.001024
2027-09-28 $0.000953 $0.000925 $0.000982
2027-09-29 $0.001023 $0.000993 $0.001054
2027-09-30 $0.001137 $0.001103 $0.001172
2027 October
2027-10-01 $0.001092 $0.001059 $0.001125
2027-10-02 $0.001214 $0.001177 $0.001250
2027-10-03 $0.001099 $0.001067 $0.001132
2027-10-04 $0.001129 $0.001095 $0.001163
2027-10-05 $0.001245 $0.001207 $0.001282
2027-10-06 $0.001306 $0.001267 $0.001345
2027-10-07 $0.001452 $0.001408 $0.001495
2027-10-08 $0.001479 $0.001435 $0.001524
2027-10-09 $0.001606 $0.001558 $0.001654
2027-10-10 $0.001662 $0.001612 $0.001711
2027-10-11 $0.001708 $0.001657 $0.001760
2027-10-12 $0.001725 $0.001673 $0.001776
2027-10-13 $0.001877 $0.001821 $0.001933
2027-10-14 $0.001861 $0.001805 $0.001916
2027-10-15 $0.001993 $0.001933 $0.002053
2027-10-16 $0.002033 $0.001972 $0.002094
2027-10-17 $0.001957 $0.001899 $0.002016
2027-10-18 $0.002009 $0.001949 $0.002070
2027-10-19 $0.002009 $0.001948 $0.002069
2027-10-20 $0.001795 $0.001741 $0.001849
2027-10-21 $0.001675 $0.001625 $0.001725
2027-10-22 $0.001757 $0.001704 $0.001809
2027-10-23 $0.001953 $0.001894 $0.002011
2027-10-24 $0.002038 $0.001977 $0.002099
2027-10-25 $0.002010 $0.001950 $0.002070
2027-10-26 $0.002005 $0.001945 $0.002065
2027-10-27 $0.001845 $0.001790 $0.001900
2027-10-28 $0.001943 $0.001884 $0.002001
2027-10-29 $0.001736 $0.001684 $0.001788
2027-10-30 $0.001711 $0.001660 $0.001763
2027-10-31 $0.001815 $0.001761 $0.001869
2027 November
2027-11-01 $0.001815 $0.001761 $0.001870
2027-11-02 $0.001762 $0.001709 $0.001815
2027-11-03 $0.001762 $0.001710 $0.001815
2027-11-04 $0.001763 $0.001710 $0.001816
2027-11-05 $0.001762 $0.001710 $0.001815
2027-11-06 $0.001763 $0.001710 $0.001816
2027-11-07 $0.001761 $0.001708 $0.001814
2027-11-08 $0.001762 $0.001709 $0.001815
2027-11-09 $0.001762 $0.001709 $0.001815
2027-11-10 $0.001815 $0.001761 $0.001870
2027-11-11 $0.001815 $0.001761 $0.001870
2027-11-12 $0.001815 $0.001760 $0.001869
2027-11-13 $0.001815 $0.001760 $0.001869
2027-11-14 $0.001815 $0.001761 $0.001869
2027-11-15 $0.001815 $0.001761 $0.001870
2027-11-16 $0.001731 $0.001679 $0.001783
2027-11-17 $0.001683 $0.001633 $0.001734
2027-11-18 $0.001871 $0.001815 $0.001927
2027-11-19 $0.001672 $0.001622 $0.001722
2027-11-20 $0.001528 $0.001482 $0.001574
2027-11-21 $0.001529 $0.001483 $0.001575
2027-11-22 $0.001699 $0.001648 $0.001750
2027-11-23 $0.001519 $0.001473 $0.001564
2027-11-24 $0.001502 $0.001457 $0.001547
2027-11-25 $0.001523 $0.001478 $0.001569
2027-11-26 $0.001650 $0.001601 $0.001700
2027-11-27 $0.001638 $0.001589 $0.001687
2027-11-28 $0.001658 $0.001608 $0.001708
2027-11-29 $0.001649 $0.001599 $0.001698
2027-11-30 $0.001473 $0.001429 $0.001518
2027 December
2027-12-01 $0.001638 $0.001589 $0.001687
2027-12-02 $0.001616 $0.001568 $0.001665
2027-12-03 $0.001610 $0.001562 $0.001658
2027-12-04 $0.001602 $0.001554 $0.001650
2027-12-05 $0.001635 $0.001586 $0.001684
2027-12-06 $0.001731 $0.001679 $0.001783
2027-12-07 $0.001734 $0.001682 $0.001786
2027-12-08 $0.001871 $0.001815 $0.001927
2027-12-09 $0.001716 $0.001665 $0.001768
2027-12-10 $0.001894 $0.001837 $0.001951
2027-12-11 $0.002067 $0.002005 $0.002129
2027-12-12 $0.002054 $0.001992 $0.002115
2027-12-13 $0.002008 $0.001948 $0.002069
2027-12-14 $0.002127 $0.002064 $0.002191
2027-12-15 $0.002141 $0.002076 $0.002205
2027-12-16 $0.002117 $0.002054 $0.002181
2027-12-17 $0.002120 $0.002057 $0.002184
2027-12-18 $0.002123 $0.002059 $0.002187
2027-12-19 $0.002134 $0.002070 $0.002199
2027-12-20 $0.002238 $0.002171 $0.002306
2027-12-21 $0.002308 $0.002239 $0.002377
2027-12-22 $0.002345 $0.002274 $0.002415
2027-12-23 $0.002392 $0.002320 $0.002464
2027-12-24 $0.002441 $0.002368 $0.002514
2027-12-25 $0.002512 $0.002437 $0.002588
2027-12-26 $0.002433 $0.002360 $0.002506
2027-12-27 $0.002705 $0.002624 $0.002786
2027-12-28 $0.002417 $0.002345 $0.002490
2027-12-29 $0.002604 $0.002526 $0.002683
2027-12-30 $0.002445 $0.002372 $0.002519
2027-12-31 $0.002511 $0.002435 $0.002586