Current DMAIL Network price: ▼ 0.056750 USD (-0,81%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.055729 | $0.054058 | $0.057401 |
2025-08-10 | $0.053743 | $0.052131 | $0.055355 |
2025-08-11 | $0.051827 | $0.050273 | $0.053382 |
2025-08-12 | $0.053616 | $0.052008 | $0.055225 |
2025-08-13 | $0.051705 | $0.050154 | $0.053256 |
2025-08-14 | $0.050497 | $0.048982 | $0.052012 |
2025-08-15 | $0.048697 | $0.047236 | $0.050158 |
2025-08-16 | $0.046961 | $0.045552 | $0.048370 |
2025-08-17 | $0.048582 | $0.047125 | $0.050040 |
2025-08-18 | $0.046851 | $0.045445 | $0.048256 |
2025-08-19 | $0.046240 | $0.044853 | $0.047627 |
2025-08-20 | $0.046930 | $0.045522 | $0.048338 |
2025-08-21 | $0.048550 | $0.047093 | $0.050006 |
2025-08-22 | $0.050225 | $0.048719 | $0.051732 |
2025-08-23 | $0.050587 | $0.049069 | $0.052105 |
2025-08-24 | $0.048784 | $0.047320 | $0.050247 |
2025-08-25 | $0.048599 | $0.047141 | $0.050057 |
2025-08-26 | $0.047325 | $0.045906 | $0.048745 |
2025-08-27 | $0.045639 | $0.044269 | $0.047008 |
2025-08-28 | $0.047214 | $0.045797 | $0.048630 |
2025-08-29 | $0.048843 | $0.047378 | $0.050309 |
2025-08-30 | $0.050529 | $0.049013 | $0.052045 |
2025-08-31 | $0.052273 | $0.050705 | $0.053842 |
2025 September | |||
2025-09-01 | $0.050410 | $0.048898 | $0.051922 |
2025-09-02 | $0.048613 | $0.047155 | $0.050072 |
2025-09-03 | $0.050291 | $0.048782 | $0.051800 |
2025-09-04 | $0.052027 | $0.050466 | $0.053588 |
2025-09-05 | $0.050173 | $0.048667 | $0.051678 |
2025-09-06 | $0.048384 | $0.046933 | $0.049836 |
2025-09-07 | $0.047512 | $0.046087 | $0.048938 |
2025-09-08 | $0.045923 | $0.044546 | $0.047301 |
2025-09-09 | $0.047295 | $0.045876 | $0.048714 |
2025-09-10 | $0.048702 | $0.047240 | $0.050163 |
2025-09-11 | $0.046966 | $0.045557 | $0.048375 |
2025-09-12 | $0.045499 | $0.044134 | $0.046864 |
2025-09-13 | $0.043877 | $0.042561 | $0.045193 |
2025-09-14 | $0.045391 | $0.044030 | $0.046753 |
2025-09-15 | $0.046958 | $0.045549 | $0.048367 |
2025-09-16 | $0.048579 | $0.047122 | $0.050036 |
2025-09-17 | $0.046847 | $0.045442 | $0.048253 |
2025-09-18 | $0.048464 | $0.047010 | $0.049918 |
2025-09-19 | $0.048006 | $0.046566 | $0.049447 |
2025-09-20 | $0.046295 | $0.044906 | $0.047684 |
2025-09-21 | $0.044645 | $0.043306 | $0.045985 |
2025-09-22 | $0.043054 | $0.041762 | $0.044346 |
2025-09-23 | $0.042991 | $0.041702 | $0.044281 |
2025-09-24 | $0.044475 | $0.043141 | $0.045810 |
2025-09-25 | $0.043341 | $0.042041 | $0.044642 |
2025-09-26 | $0.041797 | $0.040543 | $0.043050 |
2025-09-27 | $0.043239 | $0.041942 | $0.044536 |
2025-09-28 | $0.044495 | $0.043161 | $0.045830 |
2025-09-29 | $0.042909 | $0.041622 | $0.044197 |
2025-09-30 | $0.044391 | $0.043059 | $0.045722 |
2025 October | |||
2025-10-01 | $0.042808 | $0.041524 | $0.044093 |
2025-10-02 | $0.043881 | $0.042565 | $0.045198 |
2025-10-03 | $0.044428 | $0.043095 | $0.045760 |
2025-10-04 | $0.045146 | $0.043792 | $0.046501 |
2025-10-05 | $0.046219 | $0.044832 | $0.047605 |
2025-10-06 | $0.047814 | $0.046380 | $0.049248 |
2025-10-07 | $0.046110 | $0.044726 | $0.047493 |
2025-10-08 | $0.044466 | $0.043132 | $0.045800 |
2025-10-09 | $0.042881 | $0.041595 | $0.044168 |
2025-10-10 | $0.043230 | $0.041933 | $0.044527 |
2025-10-11 | $0.044722 | $0.043380 | $0.046064 |
2025-10-12 | $0.043128 | $0.041834 | $0.044422 |
2025-10-13 | $0.044061 | $0.042739 | $0.045383 |
2025-10-14 | $0.045582 | $0.044214 | $0.046949 |
2025-10-15 | $0.043957 | $0.042638 | $0.045276 |
2025-10-16 | $0.044557 | $0.043220 | $0.045893 |
2025-10-17 | $0.045628 | $0.044259 | $0.046996 |
2025-10-18 | $0.044001 | $0.042681 | $0.045321 |
2025-10-19 | $0.043597 | $0.042289 | $0.044905 |
2025-10-20 | $0.042043 | $0.040782 | $0.043304 |
2025-10-21 | $0.040545 | $0.039328 | $0.041761 |
2025-10-22 | $0.039099 | $0.037926 | $0.040272 |
2025-10-23 | $0.040449 | $0.039235 | $0.041662 |
2025-10-24 | $0.039354 | $0.038174 | $0.040535 |
2025-10-25 | $0.037952 | $0.036813 | $0.039090 |
2025-10-26 | $0.036599 | $0.035501 | $0.037697 |
2025-10-27 | $0.037862 | $0.036726 | $0.038998 |
2025-10-28 | $0.037574 | $0.036447 | $0.038701 |
2025-10-29 | $0.038871 | $0.037705 | $0.040037 |
2025-10-30 | $0.038534 | $0.037378 | $0.039690 |
2025-10-31 | $0.038934 | $0.037766 | $0.040102 |
2025 November | |||
2025-11-01 | $0.037546 | $0.036420 | $0.038673 |
2025-11-02 | $0.036208 | $0.035122 | $0.037294 |
2025-11-03 | $0.036972 | $0.035862 | $0.038081 |
2025-11-04 | $0.035965 | $0.034886 | $0.037044 |
2025-11-05 | $0.035987 | $0.034907 | $0.037066 |
2025-11-06 | $0.035554 | $0.034488 | $0.036621 |
2025-11-07 | $0.035134 | $0.034080 | $0.036188 |
2025-11-08 | $0.033881 | $0.032865 | $0.034898 |
2025-11-09 | $0.034738 | $0.033696 | $0.035780 |
2025-11-10 | $0.035194 | $0.034138 | $0.036250 |
2025-11-11 | $0.036408 | $0.035316 | $0.037501 |
2025-11-12 | $0.035404 | $0.034342 | $0.036466 |
2025-11-13 | $0.035323 | $0.034263 | $0.036382 |
2025-11-14 | $0.035547 | $0.034480 | $0.036613 |
2025-11-15 | $0.034347 | $0.033316 | $0.035377 |
2025-11-16 | $0.033122 | $0.032129 | $0.034116 |
2025-11-17 | $0.034266 | $0.033238 | $0.035294 |
2025-11-18 | $0.033044 | $0.032053 | $0.034036 |
2025-11-19 | $0.033054 | $0.032062 | $0.034046 |
2025-11-20 | $0.033153 | $0.032159 | $0.034148 |
2025-11-21 | $0.033205 | $0.032209 | $0.034201 |
2025-11-22 | $0.032062 | $0.031100 | $0.033024 |
2025-11-23 | $0.033169 | $0.032174 | $0.034164 |
2025-11-24 | $0.033011 | $0.032020 | $0.034001 |
2025-11-25 | $0.034150 | $0.033125 | $0.035174 |
2025-11-26 | $0.032933 | $0.031945 | $0.033921 |
2025-11-27 | $0.032706 | $0.031724 | $0.033687 |
2025-11-28 | $0.033834 | $0.032819 | $0.034849 |
2025-11-29 | $0.033879 | $0.032863 | $0.034895 |
2025-11-30 | $0.032672 | $0.031691 | $0.033652 |
2025 December | |||
2025-12-01 | $0.031984 | $0.031024 | $0.032943 |
2025-12-02 | $0.033088 | $0.032095 | $0.034080 |
2025-12-03 | $0.034102 | $0.033079 | $0.035125 |
2025-12-04 | $0.032886 | $0.031900 | $0.033873 |
2025-12-05 | $0.034021 | $0.033001 | $0.035042 |
2025-12-06 | $0.034299 | $0.033270 | $0.035328 |
2025-12-07 | $0.033834 | $0.032819 | $0.034849 |
2025-12-08 | $0.032628 | $0.031649 | $0.033607 |
2025-12-09 | $0.031703 | $0.030752 | $0.032654 |
2025-12-10 | $0.032050 | $0.031088 | $0.033011 |
2025-12-11 | $0.031599 | $0.030651 | $0.032547 |
2025-12-12 | $0.031136 | $0.030202 | $0.032070 |
2025-12-13 | $0.032211 | $0.031245 | $0.033177 |
2025-12-14 | $0.033323 | $0.032323 | $0.034323 |
2025-12-15 | $0.033182 | $0.032186 | $0.034177 |
2025-12-16 | $0.031999 | $0.031039 | $0.032959 |
2025-12-17 | $0.030858 | $0.029933 | $0.031784 |
2025-12-18 | $0.031639 | $0.030690 | $0.032589 |
2025-12-19 | $0.032732 | $0.031750 | $0.033713 |
2025-12-20 | $0.031565 | $0.030618 | $0.032512 |
2025-12-21 | $0.032654 | $0.031675 | $0.033634 |
2025-12-22 | $0.031490 | $0.030546 | $0.032435 |
2025-12-23 | $0.030466 | $0.029552 | $0.031380 |
2025-12-24 | $0.030518 | $0.029603 | $0.031434 |
2025-12-25 | $0.031258 | $0.030320 | $0.032196 |
2025-12-26 | $0.030144 | $0.029239 | $0.031048 |
2025-12-27 | $0.031184 | $0.030249 | $0.032120 |
2025-12-28 | $0.032260 | $0.031293 | $0.033228 |
2025-12-29 | $0.031111 | $0.030177 | $0.032044 |
2025-12-30 | $0.030452 | $0.029538 | $0.031365 |
2025-12-31 | $0.029394 | $0.028513 | $0.030276 |