Current Doge Base price: ▼ 0.00016778 USD (-23,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-19 | $0.000907 | $0.000880 | $0.000934 |
2025-10-20 | $0.000492 | $0.000477 | $0.000507 |
2025-10-21 | $0.000427 | $0.000415 | $0.000440 |
2025-10-22 | $0.000886 | $0.000859 | $0.000912 |
2025-10-23 | $0.000775 | $0.000751 | $0.000798 |
2025-10-24 | $0.000514 | $0.000499 | $0.000530 |
2025-10-25 | $0.000381 | $0.000369 | $0.000392 |
2025-10-26 | $0.000331 | $0.000321 | $0.000341 |
2025-10-27 | $0.000344 | $0.000334 | $0.000354 |
2025-10-28 | $0.000254 | $0.000246 | $0.000261 |
2025-10-29 | $0.000285 | $0.000277 | $0.000294 |
2025-10-30 | $0.000245 | $0.000238 | $0.000252 |
2025-10-31 | $0.000265 | $0.000257 | $0.000273 |
2025 November | |||
2025-11-01 | $0.000211 | $0.000204 | $0.000217 |
2025-11-02 | $0.000227 | $0.000220 | $0.000234 |
2025-11-03 | $0.000218 | $0.000211 | $0.000224 |
2025-11-04 | $0.000229 | $0.000222 | $0.000235 |
2025-11-05 | $0.000232 | $0.000225 | $0.000239 |
2025-11-06 | $0.000246 | $0.000239 | $0.000254 |
2025-11-07 | $0.000239 | $0.000232 | $0.000247 |
2025-11-08 | $0.000242 | $0.000235 | $0.000249 |
2025-11-09 | $0.000231 | $0.000224 | $0.000238 |
2025-11-10 | $0.000205 | $0.000198 | $0.000211 |
2025-11-11 | $0.000210 | $0.000203 | $0.000216 |
2025-11-12 | $0.000204 | $0.000198 | $0.000210 |
2025-11-13 | $0.000202 | $0.000196 | $0.000208 |
2025-11-14 | $0.000223 | $0.000216 | $0.000230 |
2025-11-15 | $0.000222 | $0.000216 | $0.000229 |
2025-11-16 | $0.000202 | $0.000196 | $0.000208 |
2025-11-17 | $0.000207 | $0.000201 | $0.000213 |
2025-11-18 | $0.000220 | $0.000214 | $0.000227 |
2025-11-19 | $0.000228 | $0.000222 | $0.000235 |
2025-11-20 | $0.000342 | $0.000332 | $0.000352 |
2025-11-21 | $0.000587 | $0.000569 | $0.000605 |
2025-11-22 | $0.001253 | $0.001216 | $0.001291 |
2025-11-23 | $0.001636 | $0.001587 | $0.001685 |
2025-11-24 | $0.002002 | $0.001942 | $0.002062 |
2025-11-25 | $0.006837 | $0.006632 | $0.007042 |
2025-11-26 | $0.005643 | $0.005473 | $0.005812 |
2025-11-27 | $0.003297 | $0.003199 | $0.003396 |
2025-11-28 | $0.002333 | $0.002263 | $0.002403 |
2025-11-29 | $0.003095 | $0.003002 | $0.003188 |
2025-11-30 | $0.002608 | $0.002529 | $0.002686 |
2025 December | |||
2025-12-01 | $0.004870 | $0.004724 | $0.005016 |
2025-12-02 | $0.006953 | $0.006744 | $0.007162 |
2025-12-03 | $0.009394 | $0.009112 | $0.009676 |
2025-12-04 | $0.010479 | $0.010164 | $0.010793 |
2025-12-05 | $0.020648 | $0.020029 | $0.021268 |
2025-12-06 | $0.016814 | $0.016309 | $0.017318 |
2025-12-07 | $0.007937 | $0.007699 | $0.008175 |
2025-12-08 | $0.013793 | $0.013380 | $0.014207 |
2025-12-09 | $0.016452 | $0.015959 | $0.016946 |
2025-12-10 | $0.013755 | $0.013343 | $0.014168 |
2025-12-11 | $0.010197 | $0.009892 | $0.010503 |
2025-12-12 | $0.015920 | $0.015442 | $0.016397 |
2025-12-13 | $0.016718 | $0.016216 | $0.017219 |
2025-12-14 | $0.017584 | $0.017056 | $0.018111 |
2025-12-15 | $0.013293 | $0.012894 | $0.013692 |
2025-12-16 | $0.014947 | $0.014498 | $0.015395 |
2025-12-17 | $0.010955 | $0.010627 | $0.011284 |
2025-12-18 | $0.012945 | $0.012557 | $0.013333 |
2025-12-19 | $0.013556 | $0.013149 | $0.013963 |
2025-12-20 | $0.009710 | $0.009419 | $0.010002 |
2025-12-21 | $0.008874 | $0.008608 | $0.009140 |
2025-12-22 | $0.007711 | $0.007480 | $0.007942 |
2025-12-23 | $0.006425 | $0.006232 | $0.006618 |
2025-12-24 | $0.006234 | $0.006047 | $0.006421 |
2025-12-25 | $0.008262 | $0.008014 | $0.008510 |
2025-12-26 | $0.002561 | $0.002484 | $0.002638 |
2025-12-27 | $0.002564 | $0.002487 | $0.002641 |
2025-12-28 | $0.003125 | $0.003031 | $0.003218 |
2025-12-29 | $0.002606 | $0.002528 | $0.002684 |
2025-12-30 | $0.002391 | $0.002319 | $0.002462 |
2025-12-31 | $0.002397 | $0.002325 | $0.002469 |