Current Dogecast price: ▼ 0.00007007 USD (-4,55%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-19 | $0.001523 | $0.001478 | $0.001569 |
2025-10-20 | $0.001562 | $0.001515 | $0.001608 |
2025-10-21 | $0.001141 | $0.001107 | $0.001175 |
2025-10-22 | $0.001856 | $0.001800 | $0.001911 |
2025-10-23 | $0.001414 | $0.001372 | $0.001457 |
2025-10-24 | $0.003186 | $0.003091 | $0.003282 |
2025-10-25 | $0.003188 | $0.003092 | $0.003284 |
2025-10-26 | $0.004041 | $0.003920 | $0.004162 |
2025-10-27 | $0.002757 | $0.002675 | $0.002840 |
2025-10-28 | $0.002928 | $0.002840 | $0.003016 |
2025-10-29 | $0.002293 | $0.002224 | $0.002362 |
2025-10-30 | $0.002283 | $0.002215 | $0.002352 |
2025-10-31 | $0.002954 | $0.002865 | $0.003042 |
2025 November | |||
2025-11-01 | $0.002367 | $0.002296 | $0.002438 |
2025-11-02 | $0.002615 | $0.002536 | $0.002693 |
2025-11-03 | $0.002115 | $0.002051 | $0.002178 |
2025-11-04 | $0.002136 | $0.002072 | $0.002200 |
2025-11-05 | $0.001892 | $0.001836 | $0.001949 |
2025-11-06 | $0.001704 | $0.001653 | $0.001755 |
2025-11-07 | $0.002025 | $0.001964 | $0.002086 |
2025-11-08 | $0.001897 | $0.001840 | $0.001954 |
2025-11-09 | $0.002069 | $0.002007 | $0.002131 |
2025-11-10 | $0.001783 | $0.001730 | $0.001837 |
2025-11-11 | $0.001941 | $0.001883 | $0.001999 |
2025-11-12 | $0.001878 | $0.001822 | $0.001935 |
2025-11-13 | $0.002308 | $0.002238 | $0.002377 |
2025-11-14 | $0.002142 | $0.002078 | $0.002207 |
2025-11-15 | $0.002297 | $0.002229 | $0.002366 |
2025-11-16 | $0.001827 | $0.001772 | $0.001882 |
2025-11-17 | $0.002077 | $0.002014 | $0.002139 |
2025-11-18 | $0.002749 | $0.002667 | $0.002832 |
2025-11-19 | $0.002515 | $0.002440 | $0.002591 |
2025-11-20 | $0.002245 | $0.002177 | $0.002312 |
2025-11-21 | $0.002054 | $0.001993 | $0.002116 |
2025-11-22 | $0.002365 | $0.002294 | $0.002436 |
2025-11-23 | $0.001848 | $0.001793 | $0.001903 |
2025-11-24 | $0.001798 | $0.001744 | $0.001852 |
2025-11-25 | $0.002364 | $0.002293 | $0.002435 |
2025-11-26 | $0.002031 | $0.001970 | $0.002092 |
2025-11-27 | $0.002316 | $0.002247 | $0.002385 |
2025-11-28 | $0.002176 | $0.002111 | $0.002241 |
2025-11-29 | $0.001987 | $0.001928 | $0.002047 |
2025-11-30 | $0.002058 | $0.001996 | $0.002120 |
2025 December | |||
2025-12-01 | $0.002004 | $0.001944 | $0.002064 |
2025-12-02 | $0.002107 | $0.002044 | $0.002171 |
2025-12-03 | $0.002529 | $0.002453 | $0.002605 |
2025-12-04 | $0.002940 | $0.002852 | $0.003028 |
2025-12-05 | $0.003250 | $0.003153 | $0.003348 |
2025-12-06 | $0.003735 | $0.003623 | $0.003847 |
2025-12-07 | $0.005029 | $0.004878 | $0.005180 |
2025-12-08 | $0.005496 | $0.005331 | $0.005661 |
2025-12-09 | $0.005258 | $0.005101 | $0.005416 |
2025-12-10 | $0.004914 | $0.004767 | $0.005061 |
2025-12-11 | $0.005794 | $0.005620 | $0.005968 |
2025-12-12 | $0.006368 | $0.006177 | $0.006559 |
2025-12-13 | $0.005116 | $0.004963 | $0.005270 |
2025-12-14 | $0.005957 | $0.005778 | $0.006135 |
2025-12-15 | $0.005810 | $0.005635 | $0.005984 |
2025-12-16 | $0.006300 | $0.006111 | $0.006489 |
2025-12-17 | $0.006291 | $0.006103 | $0.006480 |
2025-12-18 | $0.006402 | $0.006210 | $0.006594 |
2025-12-19 | $0.007302 | $0.007083 | $0.007522 |
2025-12-20 | $0.006948 | $0.006740 | $0.007157 |
2025-12-21 | $0.006357 | $0.006166 | $0.006547 |
2025-12-22 | $0.004323 | $0.004194 | $0.004453 |
2025-12-23 | $0.002876 | $0.002790 | $0.002962 |
2025-12-24 | $0.001158 | $0.001123 | $0.001193 |
2025-12-25 | $0.002111 | $0.002048 | $0.002175 |
2025-12-26 | $0.001424 | $0.001381 | $0.001467 |
2025-12-27 | $0.001174 | $0.001139 | $0.001209 |
2025-12-28 | $0.001019 | $0.000988 | $0.001049 |
2025-12-29 | $0.001298 | $0.001259 | $0.001337 |
2025-12-30 | $0.001191 | $0.001155 | $0.001227 |
2025-12-31 | $0.001068 | $0.001036 | $0.001100 |