Current Dogecoin price: â–¼ 0.167044 USD (-4,59%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.083758 | $0.081245 | $0.086271 |
| 2030-01-02 | $0.081162 | $0.078727 | $0.083597 |
| 2030-01-03 | $0.083759 | $0.081246 | $0.086271 |
| 2030-01-04 | $0.084131 | $0.081608 | $0.086655 |
| 2030-01-05 | $0.083806 | $0.081292 | $0.086320 |
| 2030-01-06 | $0.086487 | $0.083892 | $0.089082 |
| 2030-01-07 | $0.088260 | $0.085613 | $0.090908 |
| 2030-01-08 | $0.085525 | $0.082959 | $0.088090 |
| 2030-01-09 | $0.082874 | $0.080388 | $0.085360 |
| 2030-01-10 | $0.084488 | $0.081953 | $0.087022 |
| 2030-01-11 | $0.084406 | $0.081874 | $0.086939 |
| 2030-01-12 | $0.083590 | $0.081083 | $0.086098 |
| 2030-01-13 | $0.083245 | $0.080748 | $0.085742 |
| 2030-01-14 | $0.081058 | $0.078626 | $0.083490 |
| 2030-01-15 | $0.081177 | $0.078742 | $0.083613 |
| 2030-01-16 | $0.080410 | $0.077998 | $0.082823 |
| 2030-01-17 | $0.077918 | $0.075580 | $0.080256 |
| 2030-01-18 | $0.075503 | $0.073238 | $0.077768 |
| 2030-01-19 | $0.074323 | $0.072093 | $0.076552 |
| 2030-01-20 | $0.076701 | $0.074400 | $0.079002 |
| 2030-01-21 | $0.077849 | $0.075514 | $0.080184 |
| 2030-01-22 | $0.078034 | $0.075693 | $0.080376 |
| 2030-01-23 | $0.076340 | $0.074050 | $0.078631 |
| 2030-01-24 | $0.076226 | $0.073939 | $0.078513 |
| 2030-01-25 | $0.076545 | $0.074248 | $0.078841 |
| 2030-01-26 | $0.078777 | $0.076414 | $0.081140 |
| 2030-01-27 | $0.077554 | $0.075228 | $0.079881 |
| 2030-01-28 | $0.075151 | $0.072896 | $0.077405 |
| 2030-01-29 | $0.077555 | $0.075228 | $0.079882 |
| 2030-01-30 | $0.078559 | $0.076202 | $0.080916 |
| 2030-01-31 | $0.076124 | $0.073840 | $0.078408 |
| 2030 February | |||
| 2030-02-01 | $0.075834 | $0.073559 | $0.078109 |
| 2030-02-02 | $0.078260 | $0.075912 | $0.080608 |
| 2030-02-03 | $0.075834 | $0.073559 | $0.078109 |
| 2030-02-04 | $0.076977 | $0.074667 | $0.079286 |
| 2030-02-05 | $0.079439 | $0.077056 | $0.081822 |
| 2030-02-06 | $0.081981 | $0.079521 | $0.084440 |
| 2030-02-07 | $0.084280 | $0.081751 | $0.086808 |
| 2030-02-08 | $0.082108 | $0.079645 | $0.084571 |
| 2030-02-09 | $0.084723 | $0.082181 | $0.087265 |
| 2030-02-10 | $0.082097 | $0.079634 | $0.084560 |
| 2030-02-11 | $0.084724 | $0.082182 | $0.087265 |
| 2030-02-12 | $0.087434 | $0.084811 | $0.090057 |
| 2030-02-13 | $0.090231 | $0.087524 | $0.092938 |
| 2030-02-14 | $0.093118 | $0.090325 | $0.095912 |
| 2030-02-15 | $0.095122 | $0.092268 | $0.097976 |
| 2030-02-16 | $0.098165 | $0.095220 | $0.101110 |
| 2030-02-17 | $0.096271 | $0.093383 | $0.099159 |
| 2030-02-18 | $0.095551 | $0.092685 | $0.098418 |
| 2030-02-19 | $0.092590 | $0.089812 | $0.095367 |
| 2030-02-20 | $0.089720 | $0.087028 | $0.092411 |
| 2030-02-21 | $0.092590 | $0.089813 | $0.095368 |
| 2030-02-22 | $0.093593 | $0.090785 | $0.096401 |
| 2030-02-23 | $0.095731 | $0.092859 | $0.098603 |
| 2030-02-24 | $0.092764 | $0.089981 | $0.095547 |
| 2030-02-25 | $0.091723 | $0.088972 | $0.094475 |
| 2030-02-26 | $0.091116 | $0.088383 | $0.093850 |
| 2030-02-27 | $0.088292 | $0.085643 | $0.090941 |
| 2030-02-28 | $0.085555 | $0.082989 | $0.088122 |
| 2030 March | |||
| 2030-03-01 | $0.082912 | $0.080425 | $0.085399 |
| 2030-03-02 | $0.085402 | $0.082840 | $0.087964 |
| 2030-03-03 | $0.087375 | $0.084754 | $0.089997 |
| 2030-03-04 | $0.084667 | $0.082127 | $0.087207 |
| 2030-03-05 | $0.087376 | $0.084755 | $0.089997 |
| 2030-03-06 | $0.090171 | $0.087466 | $0.092876 |
| 2030-03-07 | $0.093056 | $0.090264 | $0.095848 |
| 2030-03-08 | $0.096033 | $0.093152 | $0.098914 |
| 2030-03-09 | $0.094611 | $0.091773 | $0.097449 |
| 2030-03-10 | $0.091679 | $0.088928 | $0.094429 |
| 2030-03-11 | $0.094612 | $0.091773 | $0.097450 |
| 2030-03-12 | $0.097638 | $0.094709 | $0.100568 |
| 2030-03-13 | $0.094612 | $0.091774 | $0.097450 |
| 2030-03-14 | $0.095876 | $0.093000 | $0.098752 |
| 2030-03-15 | $0.096170 | $0.093285 | $0.099055 |
| 2030-03-16 | $0.093189 | $0.090393 | $0.095985 |
| 2030-03-17 | $0.090301 | $0.087592 | $0.093010 |
| 2030-03-18 | $0.088398 | $0.085746 | $0.091050 |
| 2030-03-19 | $0.091226 | $0.088490 | $0.093963 |
| 2030-03-20 | $0.088612 | $0.085954 | $0.091270 |
| 2030-03-21 | $0.091447 | $0.088704 | $0.094190 |
| 2030-03-22 | $0.093465 | $0.090661 | $0.096269 |
| 2030-03-23 | $0.091234 | $0.088497 | $0.093971 |
| 2030-03-24 | $0.088406 | $0.085754 | $0.091058 |
| 2030-03-25 | $0.091234 | $0.088497 | $0.093971 |
| 2030-03-26 | $0.091231 | $0.088494 | $0.093968 |
| 2030-03-27 | $0.091836 | $0.089080 | $0.094591 |
| 2030-03-28 | $0.089817 | $0.087122 | $0.092511 |
| 2030-03-29 | $0.090950 | $0.088222 | $0.093679 |
| 2030-03-30 | $0.088131 | $0.085487 | $0.090775 |
| 2030-03-31 | $0.089347 | $0.086667 | $0.092028 |
| 2030 April | |||
| 2030-04-01 | $0.090167 | $0.087462 | $0.092872 |
| 2030-04-02 | $0.090622 | $0.087903 | $0.093341 |
| 2030-04-03 | $0.089710 | $0.087019 | $0.092402 |
| 2030-04-04 | $0.091054 | $0.088323 | $0.093786 |
| 2030-04-05 | $0.090692 | $0.087971 | $0.093413 |
| 2030-04-06 | $0.093594 | $0.090786 | $0.096401 |
| 2030-04-07 | $0.095506 | $0.092641 | $0.098371 |
| 2030-04-08 | $0.097312 | $0.094392 | $0.100231 |
| 2030-04-09 | $0.100425 | $0.097412 | $0.103438 |
| 2030-04-10 | $0.103638 | $0.100529 | $0.106747 |
| 2030-04-11 | $0.106953 | $0.103745 | $0.110162 |
| 2030-04-12 | $0.109259 | $0.105981 | $0.112537 |
| 2030-04-13 | $0.107004 | $0.103794 | $0.110214 |
| 2030-04-14 | $0.103687 | $0.100577 | $0.106798 |
| 2030-04-15 | $0.103386 | $0.100284 | $0.106487 |
| 2030-04-16 | $0.106693 | $0.103492 | $0.109894 |
| 2030-04-17 | $0.104373 | $0.101242 | $0.107504 |
| 2030-04-18 | $0.101138 | $0.098104 | $0.104172 |
| 2030-04-19 | $0.102858 | $0.099772 | $0.105944 |
| 2030-04-20 | $0.099670 | $0.096680 | $0.102660 |
| 2030-04-21 | $0.096580 | $0.093683 | $0.099478 |
| 2030-04-22 | $0.094106 | $0.091283 | $0.096929 |
| 2030-04-23 | $0.094734 | $0.091892 | $0.097576 |
| 2030-04-24 | $0.091798 | $0.089044 | $0.094552 |
| 2030-04-25 | $0.094391 | $0.091559 | $0.097223 |
| 2030-04-26 | $0.092339 | $0.089568 | $0.095109 |
| 2030-04-27 | $0.095235 | $0.092378 | $0.098092 |
| 2030-04-28 | $0.094023 | $0.091202 | $0.096844 |
| 2030-04-29 | $0.093290 | $0.090491 | $0.096088 |
| 2030-04-30 | $0.096274 | $0.093386 | $0.099162 |
| 2030 May | |||
| 2030-05-01 | $0.098329 | $0.095379 | $0.101279 |
| 2030-05-02 | $0.096004 | $0.093124 | $0.098884 |
| 2030-05-03 | $0.097967 | $0.095028 | $0.100906 |
| 2030-05-04 | $0.096243 | $0.093355 | $0.099130 |
| 2030-05-05 | $0.099322 | $0.096342 | $0.102301 |
| 2030-05-06 | $0.096243 | $0.093356 | $0.099130 |
| 2030-05-07 | $0.097932 | $0.094994 | $0.100870 |
| 2030-05-08 | $0.098986 | $0.096016 | $0.101955 |
| 2030-05-09 | $0.095917 | $0.093040 | $0.098795 |
| 2030-05-10 | $0.092944 | $0.090156 | $0.095733 |
| 2030-05-11 | $0.095918 | $0.093040 | $0.098795 |
| 2030-05-12 | $0.096151 | $0.093266 | $0.099035 |
| 2030-05-13 | $0.093706 | $0.090895 | $0.096517 |
| 2030-05-14 | $0.090920 | $0.088193 | $0.093648 |
| 2030-05-15 | $0.088102 | $0.085459 | $0.090745 |
| 2030-05-16 | $0.086514 | $0.083919 | $0.089110 |
| 2030-05-17 | $0.088201 | $0.085555 | $0.090847 |
| 2030-05-18 | $0.091022 | $0.088292 | $0.093753 |
| 2030-05-19 | $0.089607 | $0.086919 | $0.092296 |
| 2030-05-20 | $0.088381 | $0.085730 | $0.091033 |
| 2030-05-21 | $0.087148 | $0.084533 | $0.089762 |
| 2030-05-22 | $0.089051 | $0.086379 | $0.091722 |
| 2030-05-23 | $0.090254 | $0.087546 | $0.092961 |
| 2030-05-24 | $0.088914 | $0.086246 | $0.091581 |
| 2030-05-25 | $0.091758 | $0.089005 | $0.094511 |
| 2030-05-26 | $0.088914 | $0.086247 | $0.091582 |
| 2030-05-27 | $0.086158 | $0.083573 | $0.088743 |
| 2030-05-28 | $0.086375 | $0.083784 | $0.088967 |
| 2030-05-29 | $0.083698 | $0.081187 | $0.086209 |
| 2030-05-30 | $0.084786 | $0.082243 | $0.087330 |
| 2030-05-31 | $0.084456 | $0.081923 | $0.086990 |
| 2030 June | |||
| 2030-06-01 | $0.081839 | $0.079383 | $0.084294 |
| 2030-06-02 | $0.079302 | $0.076923 | $0.081681 |
| 2030-06-03 | $0.081626 | $0.079178 | $0.084075 |
| 2030-06-04 | $0.084238 | $0.081711 | $0.086765 |
| 2030-06-05 | $0.086933 | $0.084325 | $0.089541 |
| 2030-06-06 | $0.084238 | $0.081711 | $0.086766 |
| 2030-06-07 | $0.086933 | $0.084325 | $0.089541 |
| 2030-06-08 | $0.087115 | $0.084502 | $0.089729 |
| 2030-06-09 | $0.089902 | $0.087205 | $0.092600 |
| 2030-06-10 | $0.092779 | $0.089995 | $0.095562 |
| 2030-06-11 | $0.089903 | $0.087206 | $0.092600 |
| 2030-06-12 | $0.092779 | $0.089996 | $0.095563 |
| 2030-06-13 | $0.095747 | $0.092875 | $0.098620 |
| 2030-06-14 | $0.098811 | $0.095846 | $0.101775 |
| 2030-06-15 | $0.101972 | $0.098913 | $0.105031 |
| 2030-06-16 | $0.098811 | $0.095847 | $0.101775 |
| 2030-06-17 | $0.101972 | $0.098913 | $0.105032 |
| 2030-06-18 | $0.105235 | $0.102078 | $0.108392 |
| 2030-06-19 | $0.101973 | $0.098914 | $0.105032 |
| 2030-06-20 | $0.098812 | $0.095848 | $0.101777 |
| 2030-06-21 | $0.095749 | $0.092877 | $0.098622 |
| 2030-06-22 | $0.092782 | $0.089998 | $0.095565 |
| 2030-06-23 | $0.095750 | $0.092877 | $0.098622 |
| 2030-06-24 | $0.092782 | $0.089999 | $0.095566 |
| 2030-06-25 | $0.095750 | $0.092878 | $0.098623 |
| 2030-06-26 | $0.096049 | $0.093167 | $0.098930 |
| 2030-06-27 | $0.099122 | $0.096148 | $0.102095 |
| 2030-06-28 | $0.096049 | $0.093168 | $0.098931 |
| 2030-06-29 | $0.099122 | $0.096149 | $0.102096 |
| 2030-06-30 | $0.102293 | $0.099225 | $0.105362 |
| 2030 July | |||
| 2030-07-01 | $0.099123 | $0.096149 | $0.102096 |
| 2030-07-02 | $0.102294 | $0.099225 | $0.105363 |
| 2030-07-03 | $0.105567 | $0.102400 | $0.108734 |
| 2030-07-04 | $0.108944 | $0.105676 | $0.112212 |
| 2030-07-05 | $0.105567 | $0.102400 | $0.108734 |
| 2030-07-06 | $0.108945 | $0.105676 | $0.112213 |
| 2030-07-07 | $0.105568 | $0.102401 | $0.108735 |
| 2030-07-08 | $0.102296 | $0.099227 | $0.105364 |
| 2030-07-09 | $0.099125 | $0.096151 | $0.102099 |
| 2030-07-10 | $0.102296 | $0.099227 | $0.105365 |
| 2030-07-11 | $0.099125 | $0.096152 | $0.102099 |
| 2030-07-12 | $0.102297 | $0.099228 | $0.105366 |
| 2030-07-13 | $0.105569 | $0.102402 | $0.108736 |
| 2030-07-14 | $0.102297 | $0.099228 | $0.105366 |
| 2030-07-15 | $0.103406 | $0.100303 | $0.106508 |
| 2030-07-16 | $0.100200 | $0.097194 | $0.103206 |
| 2030-07-17 | $0.098036 | $0.095095 | $0.100977 |
| 2030-07-18 | $0.094997 | $0.092147 | $0.097847 |
| 2030-07-19 | $0.098037 | $0.095095 | $0.100978 |
| 2030-07-20 | $0.094998 | $0.092148 | $0.097848 |
| 2030-07-21 | $0.092053 | $0.089292 | $0.094815 |
| 2030-07-22 | $0.089200 | $0.086524 | $0.091876 |
| 2030-07-23 | $0.092054 | $0.089292 | $0.094815 |
| 2030-07-24 | $0.089201 | $0.086525 | $0.091877 |
| 2030-07-25 | $0.091020 | $0.088290 | $0.093751 |
| 2030-07-26 | $0.088199 | $0.085553 | $0.090845 |
| 2030-07-27 | $0.085465 | $0.082901 | $0.088029 |
| 2030-07-28 | $0.083152 | $0.080657 | $0.085647 |
| 2030-07-29 | $0.082872 | $0.080386 | $0.085358 |
| 2030-07-30 | $0.085523 | $0.082957 | $0.088089 |
| 2030-07-31 | $0.088259 | $0.085611 | $0.090907 |
| 2030 August | |||
| 2030-08-01 | $0.091083 | $0.088350 | $0.093815 |
| 2030-08-02 | $0.088260 | $0.085612 | $0.090907 |
| 2030-08-03 | $0.085524 | $0.082958 | $0.088090 |
| 2030-08-04 | $0.084372 | $0.081841 | $0.086903 |
| 2030-08-05 | $0.084347 | $0.081816 | $0.086877 |
| 2030-08-06 | $0.081732 | $0.079280 | $0.084184 |
| 2030-08-07 | $0.080403 | $0.077991 | $0.082815 |
| 2030-08-08 | $0.082975 | $0.080486 | $0.085464 |
| 2030-08-09 | $0.080403 | $0.077991 | $0.082815 |
| 2030-08-10 | $0.078563 | $0.076206 | $0.080919 |
| 2030-08-11 | $0.076984 | $0.074674 | $0.079293 |
| 2030-08-12 | $0.079447 | $0.077063 | $0.081830 |
| 2030-08-13 | $0.080154 | $0.077749 | $0.082558 |
| 2030-08-14 | $0.078582 | $0.076225 | $0.080940 |
| 2030-08-15 | $0.076146 | $0.073862 | $0.078431 |
| 2030-08-16 | $0.075819 | $0.073545 | $0.078094 |
| 2030-08-17 | $0.073469 | $0.071265 | $0.075673 |
| 2030-08-18 | $0.071654 | $0.069505 | $0.073804 |
| 2030-08-19 | $0.070220 | $0.068113 | $0.072326 |
| 2030-08-20 | $0.068043 | $0.066002 | $0.070084 |
| 2030-08-21 | $0.070220 | $0.068113 | $0.072327 |
| 2030-08-22 | $0.072466 | $0.070292 | $0.074640 |
| 2030-08-23 | $0.074785 | $0.072541 | $0.077028 |
| 2030-08-24 | $0.072467 | $0.070293 | $0.074641 |
| 2030-08-25 | $0.074785 | $0.072542 | $0.077029 |
| 2030-08-26 | $0.077178 | $0.074862 | $0.079493 |
| 2030-08-27 | $0.074889 | $0.072642 | $0.077135 |
| 2030-08-28 | $0.076741 | $0.074438 | $0.079043 |
| 2030-08-29 | $0.074362 | $0.072131 | $0.076593 |
| 2030-08-30 | $0.072057 | $0.069895 | $0.074219 |
| 2030-08-31 | $0.072389 | $0.070217 | $0.074560 |
| 2030 September | |||
| 2030-09-01 | $0.072778 | $0.070595 | $0.074962 |
| 2030-09-02 | $0.072777 | $0.070593 | $0.074960 |
| 2030-09-03 | $0.070521 | $0.068405 | $0.072637 |
| 2030-09-04 | $0.071462 | $0.069318 | $0.073606 |
| 2030-09-05 | $0.069247 | $0.067169 | $0.071324 |
| 2030-09-06 | $0.067100 | $0.065087 | $0.069113 |
| 2030-09-07 | $0.069247 | $0.067170 | $0.071325 |
| 2030-09-08 | $0.067370 | $0.065349 | $0.069391 |
| 2030-09-09 | $0.068039 | $0.065998 | $0.070080 |
| 2030-09-10 | $0.065930 | $0.063952 | $0.067908 |
| 2030-09-11 | $0.063887 | $0.061970 | $0.065803 |
| 2030-09-12 | $0.063175 | $0.061279 | $0.065070 |
| 2030-09-13 | $0.061216 | $0.059380 | $0.063053 |
| 2030-09-14 | $0.059319 | $0.057539 | $0.061099 |
| 2030-09-15 | $0.061217 | $0.059380 | $0.063053 |
| 2030-09-16 | $0.059571 | $0.057784 | $0.061358 |
| 2030-09-17 | $0.057725 | $0.055993 | $0.059456 |
| 2030-09-18 | $0.056650 | $0.054950 | $0.058349 |
| 2030-09-19 | $0.058462 | $0.056708 | $0.060216 |
| 2030-09-20 | $0.058732 | $0.056970 | $0.060494 |
| 2030-09-21 | $0.059795 | $0.058001 | $0.061589 |
| 2030-09-22 | $0.060516 | $0.058701 | $0.062332 |
| 2030-09-23 | $0.060779 | $0.058956 | $0.062603 |
| 2030-09-24 | $0.062561 | $0.060684 | $0.064438 |
| 2030-09-25 | $0.063260 | $0.061362 | $0.065157 |
| 2030-09-26 | $0.063100 | $0.061207 | $0.064993 |
| 2030-09-27 | $0.062926 | $0.061038 | $0.064813 |
| 2030-09-28 | $0.064035 | $0.062114 | $0.065956 |
| 2030-09-29 | $0.063764 | $0.061851 | $0.065677 |
| 2030-09-30 | $0.062697 | $0.060816 | $0.064578 |
| 2030 October | |||
| 2030-10-01 | $0.062437 | $0.060564 | $0.064310 |
| 2030-10-02 | $0.060502 | $0.058687 | $0.062317 |
| 2030-10-03 | $0.062124 | $0.060260 | $0.063987 |
| 2030-10-04 | $0.061934 | $0.060076 | $0.063792 |
| 2030-10-05 | $0.063132 | $0.061238 | $0.065026 |
| 2030-10-06 | $0.065151 | $0.063197 | $0.067106 |
| 2030-10-07 | $0.063132 | $0.061238 | $0.065026 |
| 2030-10-08 | $0.065152 | $0.063197 | $0.067106 |
| 2030-10-09 | $0.065421 | $0.063458 | $0.067383 |
| 2030-10-10 | $0.067309 | $0.065289 | $0.069328 |
| 2030-10-11 | $0.067155 | $0.065140 | $0.069170 |
| 2030-10-12 | $0.069304 | $0.067224 | $0.071383 |
| 2030-10-13 | $0.071064 | $0.068932 | $0.073196 |
| 2030-10-14 | $0.073337 | $0.071137 | $0.075537 |
| 2030-10-15 | $0.071064 | $0.068932 | $0.073196 |
| 2030-10-16 | $0.068862 | $0.066796 | $0.070927 |
| 2030-10-17 | $0.069822 | $0.067727 | $0.071917 |
| 2030-10-18 | $0.072056 | $0.069894 | $0.074217 |
| 2030-10-19 | $0.074285 | $0.072056 | $0.076513 |
| 2030-10-20 | $0.071982 | $0.069823 | $0.074142 |
| 2030-10-21 | $0.071492 | $0.069347 | $0.073637 |
| 2030-10-22 | $0.072277 | $0.070109 | $0.074446 |
| 2030-10-23 | $0.070037 | $0.067936 | $0.072138 |
| 2030-10-24 | $0.070903 | $0.068776 | $0.073030 |
| 2030-10-25 | $0.068705 | $0.066644 | $0.070767 |
| 2030-10-26 | $0.070904 | $0.068776 | $0.073031 |
| 2030-10-27 | $0.068793 | $0.066730 | $0.070857 |
| 2030-10-28 | $0.067679 | $0.065649 | $0.069710 |
| 2030-10-29 | $0.065581 | $0.063614 | $0.067549 |
| 2030-10-30 | $0.067073 | $0.065061 | $0.069085 |
| 2030-10-31 | $0.069219 | $0.067142 | $0.071295 |
| 2030 November | |||
| 2030-11-01 | $0.069304 | $0.067225 | $0.071383 |
| 2030-11-02 | $0.069613 | $0.067524 | $0.071701 |