Current Dogecoin price: ▼ 0.204886 USD (-3,59%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-07 | $0.195098 | $0.189245 | $0.200951 |
2025-08-08 | $0.192880 | $0.187094 | $0.198666 |
2025-08-09 | $0.194360 | $0.188529 | $0.200191 |
2025-08-10 | $0.188912 | $0.183244 | $0.194579 |
2025-08-11 | $0.193718 | $0.187907 | $0.199530 |
2025-08-12 | $0.195406 | $0.189544 | $0.201268 |
2025-08-13 | $0.198128 | $0.192184 | $0.204072 |
2025-08-14 | $0.196894 | $0.190987 | $0.202801 |
2025-08-15 | $0.195956 | $0.190077 | $0.201834 |
2025-08-16 | $0.199791 | $0.193797 | $0.205784 |
2025-08-17 | $0.195099 | $0.189246 | $0.200952 |
2025-08-18 | $0.190422 | $0.184709 | $0.196135 |
2025-08-19 | $0.192282 | $0.186513 | $0.198050 |
2025-08-20 | $0.188662 | $0.183002 | $0.194322 |
2025-08-21 | $0.191189 | $0.185453 | $0.196925 |
2025-08-22 | $0.189645 | $0.183955 | $0.195334 |
2025-08-23 | $0.190059 | $0.184358 | $0.195761 |
2025-08-24 | $0.183580 | $0.178073 | $0.189087 |
2025-08-25 | $0.183517 | $0.178011 | $0.189022 |
2025-08-26 | $0.178115 | $0.172771 | $0.183458 |
2025-08-27 | $0.181703 | $0.176252 | $0.187154 |
2025-08-28 | $0.182613 | $0.177134 | $0.188091 |
2025-08-29 | $0.183603 | $0.178095 | $0.189111 |
2025-08-30 | $0.179056 | $0.173684 | $0.184428 |
2025-08-31 | $0.181182 | $0.175747 | $0.186618 |
2025 September | |||
2025-09-01 | $0.173649 | $0.168440 | $0.178859 |
2025-09-02 | $0.162355 | $0.157485 | $0.167226 |
2025-09-03 | $0.168184 | $0.163139 | $0.173230 |
2025-09-04 | $0.159990 | $0.155190 | $0.164790 |
2025-09-05 | $0.161670 | $0.156820 | $0.166521 |
2025-09-06 | $0.163586 | $0.158678 | $0.168493 |
2025-09-07 | $0.159990 | $0.155191 | $0.164790 |
2025-09-08 | $0.161954 | $0.157096 | $0.166813 |
2025-09-09 | $0.162714 | $0.157833 | $0.167596 |
2025-09-10 | $0.162546 | $0.157670 | $0.167422 |
2025-09-11 | $0.163504 | $0.158599 | $0.168409 |
2025-09-12 | $0.160999 | $0.156169 | $0.165829 |
2025-09-13 | $0.162354 | $0.157483 | $0.167224 |
2025-09-14 | $0.164185 | $0.159260 | $0.169111 |
2025-09-15 | $0.163820 | $0.158906 | $0.168735 |
2025-09-16 | $0.163195 | $0.158299 | $0.168091 |
2025-09-17 | $0.162195 | $0.157330 | $0.167061 |
2025-09-18 | $0.162070 | $0.157208 | $0.166933 |
2025-09-19 | $0.161115 | $0.156282 | $0.165949 |
2025-09-20 | $0.152270 | $0.147702 | $0.156838 |
2025-09-21 | $0.153594 | $0.148986 | $0.158202 |
2025-09-22 | $0.148332 | $0.143882 | $0.152782 |
2025-09-23 | $0.152442 | $0.147869 | $0.157015 |
2025-09-24 | $0.156536 | $0.151840 | $0.161233 |
2025-09-25 | $0.156427 | $0.151735 | $0.161120 |
2025-09-26 | $0.157147 | $0.152432 | $0.161861 |
2025-09-27 | $0.154410 | $0.149778 | $0.159042 |
2025-09-28 | $0.155617 | $0.150949 | $0.160286 |
2025-09-29 | $0.152581 | $0.148004 | $0.157159 |
2025-09-30 | $0.151647 | $0.147097 | $0.156196 |
2025 October | |||
2025-10-01 | $0.149827 | $0.145332 | $0.154322 |
2025-10-02 | $0.151154 | $0.146619 | $0.155688 |
2025-10-03 | $0.152692 | $0.148112 | $0.157273 |
2025-10-04 | $0.151531 | $0.146985 | $0.156077 |
2025-10-05 | $0.150376 | $0.145865 | $0.154887 |
2025-10-06 | $0.149901 | $0.145404 | $0.154398 |
2025-10-07 | $0.151753 | $0.147200 | $0.156305 |
2025-10-08 | $0.153971 | $0.149352 | $0.158590 |
2025-10-09 | $0.154702 | $0.150061 | $0.159343 |
2025-10-10 | $0.155110 | $0.150456 | $0.159763 |
2025-10-11 | $0.154676 | $0.150035 | $0.159316 |
2025-10-12 | $0.152756 | $0.148174 | $0.157339 |
2025-10-13 | $0.153708 | $0.149096 | $0.158319 |
2025-10-14 | $0.150508 | $0.145993 | $0.155023 |
2025-10-15 | $0.150998 | $0.146468 | $0.155528 |
2025-10-16 | $0.149706 | $0.145215 | $0.154198 |
2025-10-17 | $0.150511 | $0.145996 | $0.155026 |
2025-10-18 | $0.150259 | $0.145751 | $0.154766 |
2025-10-19 | $0.150828 | $0.146303 | $0.155353 |
2025-10-20 | $0.152350 | $0.147779 | $0.156920 |
2025-10-21 | $0.153634 | $0.149025 | $0.158244 |
2025-10-22 | $0.153525 | $0.148919 | $0.158131 |
2025-10-23 | $0.153448 | $0.148844 | $0.158051 |
2025-10-24 | $0.153890 | $0.149274 | $0.158507 |
2025-10-25 | $0.155375 | $0.150714 | $0.160036 |
2025-10-26 | $0.155253 | $0.150596 | $0.159911 |
2025-10-27 | $0.150520 | $0.146004 | $0.155035 |
2025-10-28 | $0.149689 | $0.145198 | $0.154180 |
2025-10-29 | $0.150715 | $0.146194 | $0.155237 |
2025-10-30 | $0.149415 | $0.144932 | $0.153897 |
2025-10-31 | $0.149749 | $0.145257 | $0.154242 |
2025 November | |||
2025-11-01 | $0.146003 | $0.141623 | $0.150383 |
2025-11-02 | $0.146615 | $0.142216 | $0.151013 |
2025-11-03 | $0.146942 | $0.142534 | $0.151350 |
2025-11-04 | $0.151768 | $0.147215 | $0.156321 |
2025-11-05 | $0.160085 | $0.155282 | $0.164887 |
2025-11-06 | $0.154910 | $0.150263 | $0.159557 |
2025-11-07 | $0.157227 | $0.152510 | $0.161944 |
2025-11-08 | $0.154868 | $0.150222 | $0.159514 |
2025-11-09 | $0.159707 | $0.154916 | $0.164499 |
2025-11-10 | $0.160605 | $0.155787 | $0.165423 |
2025-11-11 | $0.161188 | $0.156352 | $0.166023 |
2025-11-12 | $0.163655 | $0.158746 | $0.168565 |
2025-11-13 | $0.160845 | $0.156020 | $0.165670 |
2025-11-14 | $0.160985 | $0.156155 | $0.165814 |
2025-11-15 | $0.168669 | $0.163609 | $0.173729 |
2025-11-16 | $0.170279 | $0.165171 | $0.175388 |
2025-11-17 | $0.168739 | $0.163677 | $0.173801 |
2025-11-18 | $0.168855 | $0.163790 | $0.173921 |
2025-11-19 | $0.173103 | $0.167910 | $0.178297 |
2025-11-20 | $0.184778 | $0.179234 | $0.190321 |
2025-11-21 | $0.175436 | $0.170173 | $0.180699 |
2025-11-22 | $0.187268 | $0.181650 | $0.192886 |
2025-11-23 | $0.199897 | $0.193900 | $0.205894 |
2025-11-24 | $0.186896 | $0.181289 | $0.192503 |
2025-11-25 | $0.174740 | $0.169498 | $0.179983 |
2025-11-26 | $0.176074 | $0.170792 | $0.181356 |
2025-11-27 | $0.183049 | $0.177558 | $0.188541 |
2025-11-28 | $0.185344 | $0.179784 | $0.190905 |
2025-11-29 | $0.190927 | $0.185200 | $0.196655 |
2025-11-30 | $0.179289 | $0.173910 | $0.184667 |
2025 December | |||
2025-12-01 | $0.181456 | $0.176012 | $0.186899 |
2025-12-02 | $0.184327 | $0.178797 | $0.189856 |
2025-12-03 | $0.177260 | $0.171942 | $0.182578 |
2025-12-04 | $0.182616 | $0.177138 | $0.188095 |
2025-12-05 | $0.182156 | $0.176691 | $0.187620 |
2025-12-06 | $0.179729 | $0.174338 | $0.185121 |
2025-12-07 | $0.170903 | $0.165776 | $0.176030 |
2025-12-08 | $0.169790 | $0.164697 | $0.174884 |
2025-12-09 | $0.166917 | $0.161909 | $0.171924 |
2025-12-10 | $0.165534 | $0.160568 | $0.170500 |
2025-12-11 | $0.170080 | $0.164977 | $0.175182 |
2025-12-12 | $0.175039 | $0.169788 | $0.180290 |
2025-12-13 | $0.173673 | $0.168462 | $0.178883 |
2025-12-14 | $0.172333 | $0.167163 | $0.177503 |
2025-12-15 | $0.183659 | $0.178149 | $0.189169 |
2025-12-16 | $0.196045 | $0.190164 | $0.201926 |
2025-12-17 | $0.202781 | $0.196697 | $0.208864 |
2025-12-18 | $0.206331 | $0.200142 | $0.212521 |
2025-12-19 | $0.220247 | $0.213639 | $0.226854 |
2025-12-20 | $0.227752 | $0.220920 | $0.234585 |
2025-12-21 | $0.214583 | $0.208145 | $0.221020 |
2025-12-22 | $0.200626 | $0.194607 | $0.206645 |
2025-12-23 | $0.214157 | $0.207732 | $0.220581 |
2025-12-24 | $0.214673 | $0.208233 | $0.221113 |
2025-12-25 | $0.210572 | $0.204255 | $0.216889 |
2025-12-26 | $0.213116 | $0.206722 | $0.219509 |
2025-12-27 | $0.215196 | $0.208741 | $0.221652 |
2025-12-28 | $0.210252 | $0.203944 | $0.216559 |
2025-12-29 | $0.217229 | $0.210712 | $0.223746 |
2025-12-30 | $0.219358 | $0.212778 | $0.225939 |
2025-12-31 | $0.234152 | $0.227127 | $0.241177 |