Current dogi price: â–¼ 1.1895 USD (-0,66%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1 | $1 | $1 |
| 2026-01-02 | $2 | $2 | $2 |
| 2026-01-03 | $2 | $2 | $2 |
| 2026-01-04 | $2 | $2 | $2 |
| 2026-01-05 | $2 | $2 | $2 |
| 2026-01-06 | $2 | $2 | $2 |
| 2026-01-07 | $2 | $2 | $2 |
| 2026-01-08 | $2 | $2 | $2 |
| 2026-01-09 | $2 | $2 | $2 |
| 2026-01-10 | $2 | $2 | $2 |
| 2026-01-11 | $2 | $2 | $2 |
| 2026-01-12 | $2 | $2 | $2 |
| 2026-01-13 | $2 | $2 | $2 |
| 2026-01-14 | $1 | $1 | $2 |
| 2026-01-15 | $2 | $2 | $2 |
| 2026-01-16 | $1 | $1 | $1 |
| 2026-01-17 | $1 | $1 | $1 |
| 2026-01-18 | $1 | $1 | $1 |
| 2026-01-19 | $1 | $1 | $1 |
| 2026-01-20 | $0.954429 | $0.925796 | $0.983062 |
| 2026-01-21 | $1 | $1 | $1 |
| 2026-01-22 | $1 | $1 | $1 |
| 2026-01-23 | $0.978249 | $0.948902 | $1 |
| 2026-01-24 | $1 | $1 | $1 |
| 2026-01-25 | $1 | $1 | $1 |
| 2026-01-26 | $1 | $1 | $1 |
| 2026-01-27 | $1 | $1 | $1 |
| 2026-01-28 | $1 | $1 | $1 |
| 2026-01-29 | $1 | $1 | $1 |
| 2026-01-30 | $1 | $1 | $1 |
| 2026-01-31 | $1 | $1 | $1 |
| 2026 February | |||
| 2026-02-01 | $1 | $1 | $1 |
| 2026-02-02 | $0.987585 | $0.957958 | $1 |
| 2026-02-03 | $0.910956 | $0.883627 | $0.938285 |
| 2026-02-04 | $0.874885 | $0.848639 | $0.901132 |
| 2026-02-05 | $0.860867 | $0.835041 | $0.886693 |
| 2026-02-06 | $0.795040 | $0.771189 | $0.818891 |
| 2026-02-07 | $0.802393 | $0.778321 | $0.826465 |
| 2026-02-08 | $0.911262 | $0.883924 | $0.938600 |
| 2026-02-09 | $0.895828 | $0.868954 | $0.922703 |
| 2026-02-10 | $0.826279 | $0.801491 | $0.851068 |
| 2026-02-11 | $0.815160 | $0.790705 | $0.839614 |
| 2026-02-12 | $0.750539 | $0.728023 | $0.773055 |
| 2026-02-13 | $0.697150 | $0.676236 | $0.718065 |
| 2026-02-14 | $0.612886 | $0.594499 | $0.631273 |
| 2026-02-15 | $0.689527 | $0.668841 | $0.710213 |
| 2026-02-16 | $0.600333 | $0.582323 | $0.618343 |
| 2026-02-17 | $0.606972 | $0.588763 | $0.625181 |
| 2026-02-18 | $0.603779 | $0.585666 | $0.621893 |
| 2026-02-19 | $0.586782 | $0.569179 | $0.604386 |
| 2026-02-20 | $0.577906 | $0.560569 | $0.595243 |
| 2026-02-21 | $0.576195 | $0.558910 | $0.593481 |
| 2026-02-22 | $0.607237 | $0.589020 | $0.625455 |
| 2026-02-23 | $0.706798 | $0.685594 | $0.728002 |
| 2026-02-24 | $0.642914 | $0.623626 | $0.662201 |
| 2026-02-25 | $0.680469 | $0.660055 | $0.700883 |
| 2026-02-26 | $0.673943 | $0.653725 | $0.694161 |
| 2026-02-27 | $0.703558 | $0.682451 | $0.724665 |
| 2026-02-28 | $0.668095 | $0.648052 | $0.688138 |
| 2026 March | |||
| 2026-03-01 | $0.677633 | $0.657304 | $0.697962 |
| 2026-03-02 | $0.631969 | $0.613010 | $0.650928 |
| 2026-03-03 | $0.532740 | $0.516757 | $0.548722 |
| 2026-03-04 | $0.510246 | $0.494939 | $0.525554 |
| 2026-03-05 | $0.571008 | $0.553878 | $0.588138 |
| 2026-03-06 | $0.573286 | $0.556087 | $0.590484 |
| 2026-03-07 | $0.636169 | $0.617084 | $0.655254 |
| 2026-03-08 | $0.563429 | $0.546526 | $0.580331 |
| 2026-03-09 | $0.573729 | $0.556517 | $0.590941 |
| 2026-03-10 | $0.510993 | $0.495663 | $0.526323 |
| 2026-03-11 | $0.475179 | $0.460924 | $0.489435 |
| 2026-03-12 | $0.468156 | $0.454111 | $0.482201 |
| 2026-03-13 | $0.471674 | $0.457524 | $0.485824 |
| 2026-03-14 | $0.471858 | $0.457702 | $0.486013 |
| 2026-03-15 | $0.470652 | $0.456532 | $0.484771 |
| 2026-03-16 | $0.462900 | $0.449013 | $0.476787 |
| 2026-03-17 | $0.427583 | $0.414756 | $0.440411 |
| 2026-03-18 | $0.491199 | $0.476463 | $0.505935 |
| 2026-03-19 | $0.444667 | $0.431327 | $0.458008 |
| 2026-03-20 | $0.398103 | $0.386160 | $0.410047 |
| 2026-03-21 | $0.393430 | $0.381627 | $0.405233 |
| 2026-03-22 | $0.391631 | $0.379883 | $0.403380 |
| 2026-03-23 | $0.418394 | $0.405842 | $0.430946 |
| 2026-03-24 | $0.399731 | $0.387739 | $0.411723 |
| 2026-03-25 | $0.381594 | $0.370146 | $0.393042 |
| 2026-03-26 | $0.340346 | $0.330135 | $0.350556 |
| 2026-03-27 | $0.336850 | $0.326745 | $0.346956 |
| 2026-03-28 | $0.359126 | $0.348353 | $0.369900 |
| 2026-03-29 | $0.345685 | $0.335314 | $0.356055 |
| 2026-03-30 | $0.355171 | $0.344516 | $0.365826 |
| 2026-03-31 | $0.359843 | $0.349048 | $0.370638 |
| 2026 April | |||
| 2026-04-01 | $0.380590 | $0.369173 | $0.392008 |
| 2026-04-02 | $0.425094 | $0.412341 | $0.437846 |
| 2026-04-03 | $0.518099 | $0.502556 | $0.533642 |
| 2026-04-04 | $0.511106 | $0.495773 | $0.526439 |
| 2026-04-05 | $0.520765 | $0.505142 | $0.536388 |
| 2026-04-06 | $0.492957 | $0.478168 | $0.507745 |
| 2026-04-07 | $0.485952 | $0.471373 | $0.500530 |
| 2026-04-08 | $0.506615 | $0.491417 | $0.521814 |
| 2026-04-09 | $0.477239 | $0.462922 | $0.491556 |
| 2026-04-10 | $0.483702 | $0.469191 | $0.498213 |
| 2026-04-11 | $0.452376 | $0.438804 | $0.465947 |
| 2026-04-12 | $0.461767 | $0.447914 | $0.475620 |
| 2026-04-13 | $0.437158 | $0.424043 | $0.450273 |
| 2026-04-14 | $0.379906 | $0.368508 | $0.391303 |
| 2026-04-15 | $0.396971 | $0.385061 | $0.408880 |
| 2026-04-16 | $0.350834 | $0.340309 | $0.361359 |
| 2026-04-17 | $0.330853 | $0.320928 | $0.340779 |
| 2026-04-18 | $0.349086 | $0.338613 | $0.359558 |
| 2026-04-19 | $0.389887 | $0.378191 | $0.401584 |
| 2026-04-20 | $0.347613 | $0.337185 | $0.358041 |
| 2026-04-21 | $0.321014 | $0.311383 | $0.330644 |
| 2026-04-22 | $0.329649 | $0.319759 | $0.339538 |
| 2026-04-23 | $0.355958 | $0.345279 | $0.366637 |
| 2026-04-24 | $0.347028 | $0.336618 | $0.357439 |
| 2026-04-25 | $0.372595 | $0.361418 | $0.383773 |
| 2026-04-26 | $0.338318 | $0.328169 | $0.348468 |
| 2026-04-27 | $0.315793 | $0.306319 | $0.325267 |
| 2026-04-28 | $0.335786 | $0.325712 | $0.345860 |
| 2026-04-29 | $0.324812 | $0.315067 | $0.334556 |
| 2026-04-30 | $0.322314 | $0.312645 | $0.331984 |
| 2026 May | |||
| 2026-05-01 | $0.321938 | $0.312280 | $0.331597 |
| 2026-05-02 | $0.320714 | $0.311093 | $0.330335 |
| 2026-05-03 | $0.317825 | $0.308290 | $0.327359 |
| 2026-05-04 | $0.309801 | $0.300507 | $0.319095 |
| 2026-05-05 | $0.297367 | $0.288446 | $0.306288 |
| 2026-05-06 | $0.263212 | $0.255315 | $0.271108 |
| 2026-05-07 | $0.253763 | $0.246150 | $0.261376 |
| 2026-05-08 | $0.264212 | $0.256285 | $0.272138 |
| 2026-05-09 | $0.265773 | $0.257800 | $0.273746 |
| 2026-05-10 | $0.252741 | $0.245158 | $0.260323 |
| 2026-05-11 | $0.226319 | $0.219530 | $0.233109 |
| 2026-05-12 | $0.237565 | $0.230438 | $0.244692 |
| 2026-05-13 | $0.255794 | $0.248120 | $0.263468 |
| 2026-05-14 | $0.229205 | $0.222329 | $0.236082 |
| 2026-05-15 | $0.202004 | $0.195944 | $0.208064 |
| 2026-05-16 | $0.210820 | $0.204495 | $0.217144 |
| 2026-05-17 | $0.225396 | $0.218634 | $0.232158 |
| 2026-05-18 | $0.229390 | $0.222508 | $0.236271 |
| 2026-05-19 | $0.243803 | $0.236489 | $0.251117 |
| 2026-05-20 | $0.220304 | $0.213695 | $0.226913 |
| 2026-05-21 | $0.216160 | $0.209676 | $0.222645 |
| 2026-05-22 | $0.214101 | $0.207678 | $0.220524 |
| 2026-05-23 | $0.218280 | $0.211732 | $0.224828 |
| 2026-05-24 | $0.217052 | $0.210541 | $0.223564 |
| 2026-05-25 | $0.211372 | $0.205031 | $0.217713 |
| 2026-05-26 | $0.204848 | $0.198703 | $0.210993 |
| 2026-05-27 | $0.205530 | $0.199364 | $0.211696 |
| 2026-05-28 | $0.207826 | $0.201592 | $0.214061 |
| 2026-05-29 | $0.208893 | $0.202626 | $0.215160 |
| 2026-05-30 | $0.258528 | $0.250772 | $0.266284 |
| 2026-05-31 | $0.221155 | $0.214520 | $0.227789 |
| 2026 June | |||
| 2026-06-01 | $0.213725 | $0.207314 | $0.220137 |
| 2026-06-02 | $0.213482 | $0.207077 | $0.219886 |
| 2026-06-03 | $0.216699 | $0.210198 | $0.223200 |
| 2026-06-04 | $0.215516 | $0.209051 | $0.221982 |
| 2026-06-05 | $0.207950 | $0.201711 | $0.214188 |
| 2026-06-06 | $0.202843 | $0.196758 | $0.208928 |
| 2026-06-07 | $0.195966 | $0.190087 | $0.201845 |
| 2026-06-08 | $0.191417 | $0.185675 | $0.197160 |
| 2026-06-09 | $0.195995 | $0.190115 | $0.201875 |
| 2026-06-10 | $0.188486 | $0.182831 | $0.194141 |
| 2026-06-11 | $0.194537 | $0.188701 | $0.200373 |
| 2026-06-12 | $0.197870 | $0.191934 | $0.203807 |
| 2026-06-13 | $0.197811 | $0.191877 | $0.203745 |
| 2026-06-14 | $0.192371 | $0.186600 | $0.198142 |
| 2026-06-15 | $0.196643 | $0.190744 | $0.202543 |
| 2026-06-16 | $0.196332 | $0.190442 | $0.202222 |
| 2026-06-17 | $0.162799 | $0.157915 | $0.167683 |
| 2026-06-18 | $0.165408 | $0.160445 | $0.170370 |
| 2026-06-19 | $0.196279 | $0.190391 | $0.202168 |
| 2026-06-20 | $0.191023 | $0.185292 | $0.196753 |
| 2026-06-21 | $0.179740 | $0.174348 | $0.185132 |
| 2026-06-22 | $0.186767 | $0.181164 | $0.192370 |
| 2026-06-23 | $0.215812 | $0.209338 | $0.222287 |
| 2026-06-24 | $0.228692 | $0.221831 | $0.235553 |
| 2026-06-25 | $0.325881 | $0.316104 | $0.335657 |
| 2026-06-26 | $0.271932 | $0.263774 | $0.280090 |
| 2026-06-27 | $0.268193 | $0.260147 | $0.276238 |
| 2026-06-28 | $0.301529 | $0.292483 | $0.310575 |
| 2026-06-29 | $0.286012 | $0.277431 | $0.294592 |
| 2026-06-30 | $0.266506 | $0.258511 | $0.274501 |
| 2026 July | |||
| 2026-07-01 | $0.286857 | $0.278252 | $0.295463 |
| 2026-07-02 | $0.311182 | $0.301847 | $0.320517 |
| 2026-07-03 | $0.327579 | $0.317752 | $0.337406 |
| 2026-07-04 | $0.275541 | $0.267275 | $0.283807 |
| 2026-07-05 | $0.315067 | $0.305615 | $0.324519 |
| 2026-07-06 | $0.456817 | $0.443112 | $0.470521 |
| 2026-07-07 | $0.406259 | $0.394071 | $0.418447 |
| 2026-07-08 | $0.423162 | $0.410467 | $0.435856 |
| 2026-07-09 | $0.361499 | $0.350654 | $0.372344 |
| 2026-07-10 | $0.342416 | $0.332143 | $0.352688 |
| 2026-07-11 | $0.386024 | $0.374443 | $0.397605 |
| 2026-07-12 | $0.395176 | $0.383320 | $0.407031 |
| 2026-07-13 | $0.429231 | $0.416354 | $0.442108 |
| 2026-07-14 | $0.429794 | $0.416900 | $0.442688 |
| 2026-07-15 | $0.412890 | $0.400504 | $0.425277 |
| 2026-07-16 | $0.441322 | $0.428082 | $0.454562 |
| 2026-07-17 | $0.433802 | $0.420788 | $0.446816 |
| 2026-07-18 | $0.376216 | $0.364930 | $0.387503 |
| 2026-07-19 | $0.319064 | $0.309493 | $0.328636 |
| 2026-07-20 | $0.358647 | $0.347888 | $0.369407 |
| 2026-07-21 | $0.376988 | $0.365678 | $0.388297 |
| 2026-07-22 | $0.362936 | $0.352048 | $0.373824 |
| 2026-07-23 | $0.387969 | $0.376330 | $0.399608 |
| 2026-07-24 | $0.344086 | $0.333763 | $0.354408 |
| 2026-07-25 | $0.329142 | $0.319268 | $0.339017 |
| 2026-07-26 | $0.299399 | $0.290417 | $0.308381 |
| 2026-07-27 | $0.297508 | $0.288582 | $0.306433 |
| 2026-07-28 | $0.275746 | $0.267474 | $0.284019 |
| 2026-07-29 | $0.271028 | $0.262897 | $0.279159 |
| 2026-07-30 | $0.330285 | $0.320376 | $0.340193 |
| 2026-07-31 | $0.331263 | $0.321325 | $0.341201 |
| 2026 August | |||
| 2026-08-01 | $0.336541 | $0.326445 | $0.346637 |
| 2026-08-02 | $0.376846 | $0.365540 | $0.388151 |
| 2026-08-03 | $0.347540 | $0.337114 | $0.357966 |
| 2026-08-04 | $0.284174 | $0.275649 | $0.292700 |
| 2026-08-05 | $0.288952 | $0.280283 | $0.297620 |
| 2026-08-06 | $0.283410 | $0.274907 | $0.291912 |
| 2026-08-07 | $0.290409 | $0.281697 | $0.299121 |
| 2026-08-08 | $0.268441 | $0.260388 | $0.276495 |
| 2026-08-09 | $0.280299 | $0.271890 | $0.288708 |
| 2026-08-10 | $0.258057 | $0.250315 | $0.265799 |
| 2026-08-11 | $0.252859 | $0.245273 | $0.260445 |
| 2026-08-12 | $0.251728 | $0.244176 | $0.259280 |
| 2026-08-13 | $0.258534 | $0.250778 | $0.266290 |
| 2026-08-14 | $0.271157 | $0.263022 | $0.279292 |
| 2026-08-15 | $0.299374 | $0.290393 | $0.308356 |
| 2026-08-16 | $0.291091 | $0.282359 | $0.299824 |
| 2026-08-17 | $0.298770 | $0.289807 | $0.307733 |
| 2026-08-18 | $0.273938 | $0.265720 | $0.282156 |
| 2026-08-19 | $0.307721 | $0.298489 | $0.316952 |
| 2026-08-20 | $0.292247 | $0.283479 | $0.301014 |
| 2026-08-21 | $0.416273 | $0.403784 | $0.428761 |
| 2026-08-22 | $0.450271 | $0.436763 | $0.463779 |
| 2026-08-23 | $0.560890 | $0.544063 | $0.577717 |
| 2026-08-24 | $0.545442 | $0.529078 | $0.561805 |
| 2026-08-25 | $0.515786 | $0.500313 | $0.531260 |
| 2026-08-26 | $0.501035 | $0.486004 | $0.516066 |
| 2026-08-27 | $0.542011 | $0.525750 | $0.558271 |
| 2026-08-28 | $0.470708 | $0.456587 | $0.484829 |
| 2026-08-29 | $0.470467 | $0.456353 | $0.484581 |
| 2026-08-30 | $0.459757 | $0.445965 | $0.473550 |
| 2026-08-31 | $0.612757 | $0.594374 | $0.631140 |
| 2026 September | |||
| 2026-09-01 | $0.733520 | $0.711515 | $0.755526 |
| 2026-09-02 | $0.679733 | $0.659341 | $0.700125 |
| 2026-09-03 | $0.629957 | $0.611058 | $0.648855 |
| 2026-09-04 | $0.641450 | $0.622206 | $0.660693 |
| 2026-09-05 | $0.613013 | $0.594623 | $0.631404 |
| 2026-09-06 | $0.584557 | $0.567021 | $0.602094 |
| 2026-09-07 | $0.591413 | $0.573671 | $0.609155 |
| 2026-09-08 | $0.610286 | $0.591977 | $0.628595 |
| 2026-09-09 | $0.685051 | $0.664499 | $0.705602 |
| 2026-09-10 | $0.613842 | $0.595426 | $0.632257 |
| 2026-09-11 | $0.569654 | $0.552564 | $0.586743 |
| 2026-09-12 | $0.554949 | $0.538300 | $0.571597 |
| 2026-09-13 | $0.621655 | $0.603005 | $0.640304 |
| 2026-09-14 | $0.493495 | $0.478690 | $0.508300 |
| 2026-09-15 | $0.579161 | $0.561786 | $0.596536 |
| 2026-09-16 | $0.680287 | $0.659879 | $0.700696 |
| 2026-09-17 | $0.645118 | $0.625765 | $0.664472 |
| 2026-09-18 | $0.613553 | $0.595146 | $0.631959 |
| 2026-09-19 | $0.596611 | $0.578713 | $0.614509 |
| 2026-09-20 | $0.516518 | $0.501023 | $0.532014 |
| 2026-09-21 | $0.506354 | $0.491163 | $0.521544 |
| 2026-09-22 | $0.511552 | $0.496206 | $0.526899 |
| 2026-09-23 | $0.427756 | $0.414923 | $0.440589 |
| 2026-09-24 | $0.459017 | $0.445247 | $0.472788 |
| 2026-09-25 | $0.433607 | $0.420599 | $0.446616 |
| 2026-09-26 | $0.435116 | $0.422063 | $0.448170 |
| 2026-09-27 | $0.454762 | $0.441120 | $0.468405 |
| 2026-09-28 | $0.424539 | $0.411803 | $0.437275 |
| 2026-09-29 | $0.416054 | $0.403572 | $0.428535 |
| 2026-09-30 | $0.449021 | $0.435550 | $0.462491 |
| 2026 October | |||
| 2026-10-01 | $0.445546 | $0.432179 | $0.458912 |
| 2026-10-02 | $0.481103 | $0.466670 | $0.495536 |
| 2026-10-03 | $0.456774 | $0.443071 | $0.470477 |
| 2026-10-04 | $0.416012 | $0.403531 | $0.428492 |
| 2026-10-05 | $0.416227 | $0.403740 | $0.428714 |
| 2026-10-06 | $0.481652 | $0.467203 | $0.496102 |
| 2026-10-07 | $0.504563 | $0.489426 | $0.519700 |
| 2026-10-08 | $0.460322 | $0.446512 | $0.474131 |
| 2026-10-09 | $0.447614 | $0.434185 | $0.461042 |
| 2026-10-10 | $0.452644 | $0.439065 | $0.466224 |
| 2026-10-11 | $0.446084 | $0.432701 | $0.459466 |
| 2026-10-12 | $0.435854 | $0.422779 | $0.448930 |
| 2026-10-13 | $0.405628 | $0.393459 | $0.417797 |
| 2026-10-14 | $0.399145 | $0.387170 | $0.411119 |
| 2026-10-15 | $0.360305 | $0.349496 | $0.371115 |
| 2026-10-16 | $0.356101 | $0.345418 | $0.366785 |
| 2026-10-17 | $0.342364 | $0.332093 | $0.352635 |
| 2026-10-18 | $0.353352 | $0.342751 | $0.363952 |
| 2026-10-19 | $0.331032 | $0.321101 | $0.340963 |
| 2026-10-20 | $0.339094 | $0.328921 | $0.349267 |
| 2026-10-21 | $0.280676 | $0.272256 | $0.289096 |
| 2026-10-22 | $0.271007 | $0.262877 | $0.279137 |
| 2026-10-23 | $0.266040 | $0.258059 | $0.274021 |
| 2026-10-24 | $0.271326 | $0.263186 | $0.279466 |
| 2026-10-25 | $0.240305 | $0.233096 | $0.247514 |
| 2026-10-26 | $0.252515 | $0.244940 | $0.260091 |
| 2026-10-27 | $0.248404 | $0.240952 | $0.255856 |
| 2026-10-28 | $0.225081 | $0.218329 | $0.231833 |
| 2026-10-29 | $0.238969 | $0.231800 | $0.246138 |
| 2026-10-30 | $0.231552 | $0.224605 | $0.238498 |
| 2026-10-31 | $0.231397 | $0.224455 | $0.238339 |
| 2026 November | |||
| 2026-11-01 | $0.215003 | $0.208553 | $0.221453 |
| 2026-11-02 | $0.206766 | $0.200563 | $0.212969 |
| 2026-11-03 | $0.175470 | $0.170206 | $0.180735 |