Current doginme price: ▲ 0.00051032 USD (+8,63%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.000531 | $0.000515 | $0.000547 |
2025-08-09 | $0.000508 | $0.000492 | $0.000523 |
2025-08-10 | $0.000549 | $0.000533 | $0.000566 |
2025-08-11 | $0.000528 | $0.000512 | $0.000544 |
2025-08-12 | $0.000545 | $0.000528 | $0.000561 |
2025-08-13 | $0.000589 | $0.000572 | $0.000607 |
2025-08-14 | $0.000552 | $0.000535 | $0.000568 |
2025-08-15 | $0.000509 | $0.000494 | $0.000524 |
2025-08-16 | $0.000499 | $0.000484 | $0.000514 |
2025-08-17 | $0.000499 | $0.000484 | $0.000514 |
2025-08-18 | $0.000540 | $0.000524 | $0.000556 |
2025-08-19 | $0.000516 | $0.000501 | $0.000532 |
2025-08-20 | $0.000477 | $0.000462 | $0.000491 |
2025-08-21 | $0.000440 | $0.000427 | $0.000453 |
2025-08-22 | $0.000465 | $0.000451 | $0.000479 |
2025-08-23 | $0.000466 | $0.000452 | $0.000480 |
2025-08-24 | $0.000430 | $0.000417 | $0.000443 |
2025-08-25 | $0.000443 | $0.000429 | $0.000456 |
2025-08-26 | $0.000441 | $0.000428 | $0.000454 |
2025-08-27 | $0.000407 | $0.000395 | $0.000419 |
2025-08-28 | $0.000380 | $0.000368 | $0.000391 |
2025-08-29 | $0.000350 | $0.000340 | $0.000361 |
2025-08-30 | $0.000349 | $0.000338 | $0.000359 |
2025-08-31 | $0.000361 | $0.000350 | $0.000371 |
2025 September | |||
2025-09-01 | $0.000380 | $0.000369 | $0.000391 |
2025-09-02 | $0.000382 | $0.000370 | $0.000393 |
2025-09-03 | $0.000374 | $0.000363 | $0.000386 |
2025-09-04 | $0.000405 | $0.000393 | $0.000417 |
2025-09-05 | $0.000376 | $0.000365 | $0.000388 |
2025-09-06 | $0.000395 | $0.000383 | $0.000407 |
2025-09-07 | $0.000403 | $0.000391 | $0.000415 |
2025-09-08 | $0.000391 | $0.000379 | $0.000403 |
2025-09-09 | $0.000423 | $0.000410 | $0.000436 |
2025-09-10 | $0.000457 | $0.000444 | $0.000471 |
2025-09-11 | $0.000450 | $0.000437 | $0.000464 |
2025-09-12 | $0.000416 | $0.000403 | $0.000428 |
2025-09-13 | $0.000390 | $0.000379 | $0.000402 |
2025-09-14 | $0.000422 | $0.000410 | $0.000435 |
2025-09-15 | $0.000390 | $0.000378 | $0.000401 |
2025-09-16 | $0.000360 | $0.000349 | $0.000370 |
2025-09-17 | $0.000332 | $0.000322 | $0.000342 |
2025-09-18 | $0.000350 | $0.000340 | $0.000361 |
2025-09-19 | $0.000379 | $0.000367 | $0.000390 |
2025-09-20 | $0.000410 | $0.000397 | $0.000422 |
2025-09-21 | $0.000443 | $0.000430 | $0.000456 |
2025-09-22 | $0.000471 | $0.000457 | $0.000485 |
2025-09-23 | $0.000488 | $0.000474 | $0.000503 |
2025-09-24 | $0.000528 | $0.000512 | $0.000544 |
2025-09-25 | $0.000532 | $0.000516 | $0.000547 |
2025-09-26 | $0.000491 | $0.000476 | $0.000505 |
2025-09-27 | $0.000508 | $0.000492 | $0.000523 |
2025-09-28 | $0.000473 | $0.000459 | $0.000488 |
2025-09-29 | $0.000512 | $0.000497 | $0.000527 |
2025-09-30 | $0.000473 | $0.000458 | $0.000487 |
2025 October | |||
2025-10-01 | $0.000436 | $0.000423 | $0.000449 |
2025-10-02 | $0.000434 | $0.000421 | $0.000447 |
2025-10-03 | $0.000400 | $0.000388 | $0.000412 |
2025-10-04 | $0.000370 | $0.000358 | $0.000381 |
2025-10-05 | $0.000343 | $0.000332 | $0.000353 |
2025-10-06 | $0.000325 | $0.000316 | $0.000335 |
2025-10-07 | $0.000338 | $0.000327 | $0.000348 |
2025-10-08 | $0.000312 | $0.000302 | $0.000321 |
2025-10-09 | $0.000323 | $0.000313 | $0.000333 |
2025-10-10 | $0.000298 | $0.000289 | $0.000307 |
2025-10-11 | $0.000278 | $0.000269 | $0.000286 |
2025-10-12 | $0.000300 | $0.000291 | $0.000309 |
2025-10-13 | $0.000286 | $0.000278 | $0.000295 |
2025-10-14 | $0.000277 | $0.000269 | $0.000285 |
2025-10-15 | $0.000271 | $0.000263 | $0.000280 |
2025-10-16 | $0.000266 | $0.000258 | $0.000274 |
2025-10-17 | $0.000266 | $0.000258 | $0.000274 |
2025-10-18 | $0.000245 | $0.000238 | $0.000252 |
2025-10-19 | $0.000265 | $0.000257 | $0.000273 |
2025-10-20 | $0.000271 | $0.000263 | $0.000279 |
2025-10-21 | $0.000278 | $0.000270 | $0.000287 |
2025-10-22 | $0.000257 | $0.000249 | $0.000264 |
2025-10-23 | $0.000237 | $0.000230 | $0.000244 |
2025-10-24 | $0.000256 | $0.000249 | $0.000264 |
2025-10-25 | $0.000237 | $0.000229 | $0.000244 |
2025-10-26 | $0.000246 | $0.000239 | $0.000254 |
2025-10-27 | $0.000227 | $0.000221 | $0.000234 |
2025-10-28 | $0.000246 | $0.000239 | $0.000253 |
2025-10-29 | $0.000227 | $0.000220 | $0.000234 |
2025-10-30 | $0.000233 | $0.000226 | $0.000240 |
2025-10-31 | $0.000248 | $0.000241 | $0.000256 |
2025 November | |||
2025-11-01 | $0.000235 | $0.000228 | $0.000243 |
2025-11-02 | $0.000240 | $0.000233 | $0.000247 |
2025-11-03 | $0.000259 | $0.000251 | $0.000267 |
2025-11-04 | $0.000280 | $0.000272 | $0.000289 |
2025-11-05 | $0.000296 | $0.000288 | $0.000305 |
2025-11-06 | $0.000293 | $0.000284 | $0.000302 |
2025-11-07 | $0.000270 | $0.000262 | $0.000279 |
2025-11-08 | $0.000276 | $0.000267 | $0.000284 |
2025-11-09 | $0.000298 | $0.000289 | $0.000307 |
2025-11-10 | $0.000275 | $0.000267 | $0.000283 |
2025-11-11 | $0.000255 | $0.000248 | $0.000263 |
2025-11-12 | $0.000259 | $0.000251 | $0.000267 |
2025-11-13 | $0.000243 | $0.000235 | $0.000250 |
2025-11-14 | $0.000241 | $0.000234 | $0.000248 |
2025-11-15 | $0.000261 | $0.000253 | $0.000269 |
2025-11-16 | $0.000249 | $0.000241 | $0.000256 |
2025-11-17 | $0.000248 | $0.000241 | $0.000255 |
2025-11-18 | $0.000268 | $0.000260 | $0.000276 |
2025-11-19 | $0.000248 | $0.000240 | $0.000255 |
2025-11-20 | $0.000229 | $0.000222 | $0.000235 |
2025-11-21 | $0.000211 | $0.000205 | $0.000217 |
2025-11-22 | $0.000199 | $0.000193 | $0.000205 |
2025-11-23 | $0.000190 | $0.000184 | $0.000195 |
2025-11-24 | $0.000175 | $0.000170 | $0.000180 |
2025-11-25 | $0.000167 | $0.000162 | $0.000173 |
2025-11-26 | $0.000181 | $0.000176 | $0.000187 |
2025-11-27 | $0.000168 | $0.000163 | $0.000173 |
2025-11-28 | $0.000182 | $0.000176 | $0.000187 |
2025-11-29 | $0.000176 | $0.000170 | $0.000181 |
2025-11-30 | $0.000162 | $0.000157 | $0.000167 |
2025 December | |||
2025-12-01 | $0.000175 | $0.000170 | $0.000181 |
2025-12-02 | $0.000190 | $0.000184 | $0.000195 |
2025-12-03 | $0.000205 | $0.000199 | $0.000211 |
2025-12-04 | $0.000189 | $0.000184 | $0.000195 |
2025-12-05 | $0.000175 | $0.000170 | $0.000180 |
2025-12-06 | $0.000165 | $0.000160 | $0.000169 |
2025-12-07 | $0.000165 | $0.000160 | $0.000169 |
2025-12-08 | $0.000160 | $0.000155 | $0.000165 |
2025-12-09 | $0.000166 | $0.000161 | $0.000171 |
2025-12-10 | $0.000153 | $0.000149 | $0.000158 |
2025-12-11 | $0.000166 | $0.000161 | $0.000171 |
2025-12-12 | $0.000163 | $0.000158 | $0.000168 |
2025-12-13 | $0.000168 | $0.000163 | $0.000173 |
2025-12-14 | $0.000179 | $0.000174 | $0.000185 |
2025-12-15 | $0.000165 | $0.000160 | $0.000170 |
2025-12-16 | $0.000157 | $0.000153 | $0.000162 |
2025-12-17 | $0.000145 | $0.000141 | $0.000150 |
2025-12-18 | $0.000152 | $0.000147 | $0.000156 |
2025-12-19 | $0.000153 | $0.000148 | $0.000157 |
2025-12-20 | $0.000151 | $0.000147 | $0.000156 |
2025-12-21 | $0.000143 | $0.000139 | $0.000148 |
2025-12-22 | $0.000136 | $0.000132 | $0.000140 |
2025-12-23 | $0.000147 | $0.000142 | $0.000151 |
2025-12-24 | $0.000135 | $0.000131 | $0.000139 |
2025-12-25 | $0.000132 | $0.000128 | $0.000136 |
2025-12-26 | $0.000122 | $0.000118 | $0.000126 |
2025-12-27 | $0.000115 | $0.000111 | $0.000118 |
2025-12-28 | $0.000122 | $0.000118 | $0.000126 |
2025-12-29 | $0.000125 | $0.000121 | $0.000128 |
2025-12-30 | $0.000135 | $0.000131 | $0.000139 |
2025-12-31 | $0.000137 | $0.000133 | $0.000141 |