Current doginme price: ▼ 0.00042329 USD (-11,81%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | $0.000485 | $0.000470 | $0.000500 |
2025-09-24 | $0.000463 | $0.000450 | $0.000477 |
2025-09-25 | $0.000500 | $0.000485 | $0.000515 |
2025-09-26 | $0.000480 | $0.000466 | $0.000495 |
2025-09-27 | $0.000496 | $0.000481 | $0.000511 |
2025-09-28 | $0.000534 | $0.000518 | $0.000550 |
2025-09-29 | $0.000500 | $0.000485 | $0.000515 |
2025-09-30 | $0.000463 | $0.000449 | $0.000477 |
2025 October | |||
2025-10-01 | $0.000454 | $0.000440 | $0.000468 |
2025-10-02 | $0.000454 | $0.000441 | $0.000468 |
2025-10-03 | $0.000490 | $0.000475 | $0.000505 |
2025-10-04 | $0.000468 | $0.000454 | $0.000482 |
2025-10-05 | $0.000434 | $0.000421 | $0.000447 |
2025-10-06 | $0.000402 | $0.000390 | $0.000414 |
2025-10-07 | $0.000424 | $0.000412 | $0.000437 |
2025-10-08 | $0.000425 | $0.000413 | $0.000438 |
2025-10-09 | $0.000394 | $0.000382 | $0.000406 |
2025-10-10 | $0.000406 | $0.000393 | $0.000418 |
2025-10-11 | $0.000404 | $0.000392 | $0.000416 |
2025-10-12 | $0.000374 | $0.000363 | $0.000385 |
2025-10-13 | $0.000349 | $0.000338 | $0.000359 |
2025-10-14 | $0.000323 | $0.000313 | $0.000333 |
2025-10-15 | $0.000322 | $0.000312 | $0.000331 |
2025-10-16 | $0.000333 | $0.000323 | $0.000343 |
2025-10-17 | $0.000350 | $0.000340 | $0.000361 |
2025-10-18 | $0.000352 | $0.000341 | $0.000363 |
2025-10-19 | $0.000345 | $0.000335 | $0.000356 |
2025-10-20 | $0.000372 | $0.000361 | $0.000383 |
2025-10-21 | $0.000346 | $0.000335 | $0.000356 |
2025-10-22 | $0.000363 | $0.000352 | $0.000374 |
2025-10-23 | $0.000370 | $0.000359 | $0.000382 |
2025-10-24 | $0.000359 | $0.000349 | $0.000370 |
2025-10-25 | $0.000387 | $0.000376 | $0.000399 |
2025-10-26 | $0.000418 | $0.000405 | $0.000430 |
2025-10-27 | $0.000411 | $0.000399 | $0.000424 |
2025-10-28 | $0.000381 | $0.000370 | $0.000392 |
2025-10-29 | $0.000358 | $0.000347 | $0.000368 |
2025-10-30 | $0.000386 | $0.000374 | $0.000397 |
2025-10-31 | $0.000357 | $0.000346 | $0.000368 |
2025 November | |||
2025-11-01 | $0.000331 | $0.000321 | $0.000341 |
2025-11-02 | $0.000306 | $0.000297 | $0.000315 |
2025-11-03 | $0.000323 | $0.000313 | $0.000333 |
2025-11-04 | $0.000348 | $0.000338 | $0.000359 |
2025-11-05 | $0.000375 | $0.000364 | $0.000387 |
2025-11-06 | $0.000405 | $0.000393 | $0.000417 |
2025-11-07 | $0.000430 | $0.000417 | $0.000443 |
2025-11-08 | $0.000446 | $0.000433 | $0.000459 |
2025-11-09 | $0.000481 | $0.000466 | $0.000495 |
2025-11-10 | $0.000484 | $0.000469 | $0.000498 |
2025-11-11 | $0.000448 | $0.000435 | $0.000462 |
2025-11-12 | $0.000464 | $0.000450 | $0.000478 |
2025-11-13 | $0.000432 | $0.000419 | $0.000445 |
2025-11-14 | $0.000466 | $0.000452 | $0.000480 |
2025-11-15 | $0.000432 | $0.000419 | $0.000445 |
2025-11-16 | $0.000400 | $0.000388 | $0.000412 |
2025-11-17 | $0.000398 | $0.000386 | $0.000410 |
2025-11-18 | $0.000368 | $0.000357 | $0.000379 |
2025-11-19 | $0.000341 | $0.000331 | $0.000351 |
2025-11-20 | $0.000316 | $0.000307 | $0.000326 |
2025-11-21 | $0.000300 | $0.000291 | $0.000309 |
2025-11-22 | $0.000312 | $0.000302 | $0.000321 |
2025-11-23 | $0.000288 | $0.000280 | $0.000297 |
2025-11-24 | $0.000299 | $0.000290 | $0.000308 |
2025-11-25 | $0.000277 | $0.000269 | $0.000285 |
2025-11-26 | $0.000258 | $0.000250 | $0.000266 |
2025-11-27 | $0.000278 | $0.000270 | $0.000287 |
2025-11-28 | $0.000265 | $0.000257 | $0.000273 |
2025-11-29 | $0.000256 | $0.000249 | $0.000264 |
2025-11-30 | $0.000251 | $0.000244 | $0.000259 |
2025 December | |||
2025-12-01 | $0.000246 | $0.000239 | $0.000254 |
2025-12-02 | $0.000246 | $0.000239 | $0.000253 |
2025-12-03 | $0.000228 | $0.000221 | $0.000235 |
2025-12-04 | $0.000246 | $0.000238 | $0.000253 |
2025-12-05 | $0.000251 | $0.000243 | $0.000258 |
2025-12-06 | $0.000258 | $0.000250 | $0.000265 |
2025-12-07 | $0.000239 | $0.000231 | $0.000246 |
2025-12-08 | $0.000221 | $0.000214 | $0.000228 |
2025-12-09 | $0.000238 | $0.000231 | $0.000245 |
2025-12-10 | $0.000221 | $0.000214 | $0.000227 |
2025-12-11 | $0.000230 | $0.000223 | $0.000237 |
2025-12-12 | $0.000213 | $0.000206 | $0.000219 |
2025-12-13 | $0.000229 | $0.000223 | $0.000236 |
2025-12-14 | $0.000212 | $0.000206 | $0.000219 |
2025-12-15 | $0.000218 | $0.000211 | $0.000224 |
2025-12-16 | $0.000232 | $0.000225 | $0.000239 |
2025-12-17 | $0.000220 | $0.000214 | $0.000227 |
2025-12-18 | $0.000224 | $0.000218 | $0.000231 |
2025-12-19 | $0.000242 | $0.000235 | $0.000249 |
2025-12-20 | $0.000261 | $0.000253 | $0.000268 |
2025-12-21 | $0.000276 | $0.000267 | $0.000284 |
2025-12-22 | $0.000272 | $0.000264 | $0.000281 |
2025-12-23 | $0.000252 | $0.000245 | $0.000260 |
2025-12-24 | $0.000257 | $0.000249 | $0.000265 |
2025-12-25 | $0.000277 | $0.000269 | $0.000285 |
2025-12-26 | $0.000257 | $0.000249 | $0.000264 |
2025-12-27 | $0.000238 | $0.000231 | $0.000245 |
2025-12-28 | $0.000242 | $0.000234 | $0.000249 |
2025-12-29 | $0.000226 | $0.000219 | $0.000233 |
2025-12-30 | $0.000225 | $0.000218 | $0.000232 |
2025-12-31 | $0.000242 | $0.000235 | $0.000250 |